> Taxas de câmbio GMD-IRR e IRR-GMD - 2025

Taxas de câmbio GMD-IRR e IRR-GMD - 2025

Taxas de câmbio de GMD-IRR e IRR-GMD

Verifique abaixo as taxas de câmbio para GMD-IRR e IRR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 585,9707 IRR

1 IRR = 0,0017 GMD

1A 2A 3A

GMD para IRRIRR para GMD

Jan 2025

Data	GMD-IRR	IRR-GMD
01 jan 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
02 jan 2025	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
03 jan 2025	1 GMD = 580.6806 IRR	1 IRR = 0.0017 GMD
04 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
05 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
06 jan 2025	1 GMD = 580.4378 IRR	1 IRR = 0.0017 GMD
07 jan 2025	1 GMD = 588.7988 IRR	1 IRR = 0.0017 GMD
08 jan 2025	1 GMD = 597.0189 IRR	1 IRR = 0.0017 GMD
09 jan 2025	1 GMD = 592.9581 IRR	1 IRR = 0.0017 GMD
10 jan 2025	1 GMD = 588.6237 IRR	1 IRR = 0.0017 GMD
11 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
12 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
13 jan 2025	1 GMD = 588.6478 IRR	1 IRR = 0.0017 GMD
14 jan 2025	1 GMD = 584.7248 IRR	1 IRR = 0.0017 GMD
15 jan 2025	1 GMD = 588.6253 IRR	1 IRR = 0.0017 GMD
16 jan 2025	1 GMD = 588.7773 IRR	1 IRR = 0.0017 GMD
17 jan 2025	1 GMD = 592.7799 IRR	1 IRR = 0.0017 GMD
18 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
19 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
20 jan 2025	1 GMD = 580.6821 IRR	1 IRR = 0.0017 GMD
21 jan 2025	1 GMD = 580.7102 IRR	1 IRR = 0.0017 GMD
22 jan 2025	1 GMD = 580.5093 IRR	1 IRR = 0.0017 GMD
23 jan 2025	1 GMD = 576.7163 IRR	1 IRR = 0.0017 GMD
24 jan 2025	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
25 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
26 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
27 jan 2025	1 GMD = 580.6752 IRR	1 IRR = 0.0017 GMD
28 jan 2025	1 GMD = 572.4188 IRR	1 IRR = 0.0017 GMD
29 jan 2025	1 GMD = 584.7187 IRR	1 IRR = 0.0017 GMD
30 jan 2025	1 GMD = 584.5453 IRR	1 IRR = 0.0017 GMD
31 jan 2025	1 GMD = 580.6547 IRR	1 IRR = 0.0017 GMD

Feb 2025

Data	GMD-IRR	IRR-GMD
01 fev 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
02 fev 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
03 fev 2025	1 GMD = 580.6842 IRR	1 IRR = 0.0017 GMD
04 fev 2025	1 GMD = 580.708 IRR	1 IRR = 0.0017 GMD
05 fev 2025	1 GMD = 584.7251 IRR	1 IRR = 0.0017 GMD
06 fev 2025	1 GMD = 584.7205 IRR	1 IRR = 0.0017 GMD
07 fev 2025	1 GMD = 584.55 IRR	1 IRR = 0.0017 GMD
08 fev 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
09 fev 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
10 fev 2025	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
11 fev 2025	1 GMD = 588.3803 IRR	1 IRR = 0.0017 GMD
12 fev 2025	1 GMD = 584.7186 IRR	1 IRR = 0.0017 GMD
13 fev 2025	1 GMD = 588.6308 IRR	1 IRR = 0.0017 GMD
14 fev 2025	1 GMD = 588.8123 IRR	1 IRR = 0.0017 GMD
15 fev 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
16 fev 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
17 fev 2025	1 GMD = 588.6201 IRR	1 IRR = 0.0017 GMD
18 fev 2025	1 GMD = 588.5914 IRR	1 IRR = 0.0017 GMD
19 fev 2025	1 GMD = 584.7253 IRR	1 IRR = 0.0017 GMD
20 fev 2025	1 GMD = 583.7616 IRR	1 IRR = 0.0017 GMD
21 fev 2025	1 GMD = 584.7229 IRR	1 IRR = 0.0017 GMD
22 fev 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 fev 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
24 fev 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
25 fev 2025	1 GMD = 588.95 IRR	1 IRR = 0.0017 GMD
26 fev 2025	1 GMD = 583.1329 IRR	1 IRR = 0.0017 GMD
27 fev 2025	1 GMD = 588.9902 IRR	1 IRR = 0.0017 GMD
28 fev 2025	1 GMD = 585.48 IRR	1 IRR = 0.0017 GMD

Mar 2025

Data	GMD-IRR	IRR-GMD
01 mar 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
02 mar 2025	1 GMD = 587.449 IRR	1 IRR = 0.0017 GMD
03 mar 2025	1 GMD = 587.4634 IRR	1 IRR = 0.0017 GMD
04 mar 2025	1 GMD = 588.7869 IRR	1 IRR = 0.0017 GMD
05 mar 2025	1 GMD = 584.7195 IRR	1 IRR = 0.0017 GMD
06 mar 2025	1 GMD = 589.0025 IRR	1 IRR = 0.0017 GMD
07 mar 2025	1 GMD = 588.9681 IRR	1 IRR = 0.0017 GMD
08 mar 2025	1 GMD = 583.1056 IRR	1 IRR = 0.0017 GMD
09 mar 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
10 mar 2025	1 GMD = 587.4486 IRR	1 IRR = 0.0017 GMD
11 mar 2025	1 GMD = 583.7848 IRR	1 IRR = 0.0017 GMD
12 mar 2025	1 GMD = 584.8969 IRR	1 IRR = 0.0017 GMD
13 mar 2025	1 GMD = 584.7247 IRR	1 IRR = 0.0017 GMD
14 mar 2025	1 GMD = 584.0806 IRR	1 IRR = 0.0017 GMD
15 mar 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
16 mar 2025	1 GMD = 587.5248 IRR	1 IRR = 0.0017 GMD
17 mar 2025	1 GMD = 584.7256 IRR	1 IRR = 0.0017 GMD
18 mar 2025	1 GMD = 584.0016 IRR	1 IRR = 0.0017 GMD
19 mar 2025	1 GMD = 583.0935 IRR	1 IRR = 0.0017 GMD
20 mar 2025	1 GMD = 583.5097 IRR	1 IRR = 0.0017 GMD
21 mar 2025	1 GMD = 583.8055 IRR	1 IRR = 0.0017 GMD
22 mar 2025	1 GMD = 597.3079 IRR	1 IRR = 0.0017 GMD
23 mar 2025	1 GMD = 587.6234 IRR	1 IRR = 0.0017 GMD
24 mar 2025	1 GMD = 587.6187 IRR	1 IRR = 0.0017 GMD
25 mar 2025	1 GMD = 583.995 IRR	1 IRR = 0.0017 GMD
26 mar 2025	1 GMD = 590.1831 IRR	1 IRR = 0.0017 GMD
27 mar 2025	1 GMD = 588.8088 IRR	1 IRR = 0.0017 GMD
28 mar 2025	1 GMD = 584.7225 IRR	1 IRR = 0.0017 GMD
29 mar 2025	1 GMD = 583.1181 IRR	1 IRR = 0.0017 GMD
30 mar 2025	1 GMD = 587.5149 IRR	1 IRR = 0.0017 GMD
31 mar 2025	1 GMD = 588.7901 IRR	1 IRR = 0.0017 GMD

Apr 2025

Data	GMD-IRR	IRR-GMD
01 abr 2025	1 GMD = 583.5541 IRR	1 IRR = 0.0017 GMD
02 abr 2025	1 GMD = 584.718 IRR	1 IRR = 0.0017 GMD
03 abr 2025	1 GMD = 583.2819 IRR	1 IRR = 0.0017 GMD
04 abr 2025	1 GMD = 588.6496 IRR	1 IRR = 0.0017 GMD
05 abr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
06 abr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
07 abr 2025	1 GMD = 588.8181 IRR	1 IRR = 0.0017 GMD
08 abr 2025	1 GMD = 583.5063 IRR	1 IRR = 0.0017 GMD
09 abr 2025	1 GMD = 588.9825 IRR	1 IRR = 0.0017 GMD
10 abr 2025	1 GMD = 584.043 IRR	1 IRR = 0.0017 GMD
11 abr 2025	1 GMD = 583.0657 IRR	1 IRR = 0.0017 GMD
12 abr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
13 abr 2025	1 GMD = 587.4709 IRR	1 IRR = 0.0017 GMD
14 abr 2025	1 GMD = 587.4502 IRR	1 IRR = 0.0017 GMD
15 abr 2025	1 GMD = 589.008 IRR	1 IRR = 0.0017 GMD
16 abr 2025	1 GMD = 583.8664 IRR	1 IRR = 0.0017 GMD
17 abr 2025	1 GMD = 589.0172 IRR	1 IRR = 0.0017 GMD
18 abr 2025	1 GMD = 589.1846 IRR	1 IRR = 0.0017 GMD
19 abr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
20 abr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
21 abr 2025	1 GMD = 589.1845 IRR	1 IRR = 0.0017 GMD
22 abr 2025	1 GMD = 589.1467 IRR	1 IRR = 0.0017 GMD
23 abr 2025	1 GMD = 593.1312 IRR	1 IRR = 0.0017 GMD
24 abr 2025	1 GMD = 588.9509 IRR	1 IRR = 0.0017 GMD
25 abr 2025	1 GMD = 589.0418 IRR	1 IRR = 0.0017 GMD
26 abr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
27 abr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
28 abr 2025	1 GMD = 584.7204 IRR	1 IRR = 0.0017 GMD
29 abr 2025	1 GMD = 593.1356 IRR	1 IRR = 0.0017 GMD
30 abr 2025	1 GMD = 588.8075 IRR	1 IRR = 0.0017 GMD

May 2025

Data	GMD-IRR	IRR-GMD
01 mai 2025	1 GMD = 588.9755 IRR	1 IRR = 0.0017 GMD
02 mai 2025	1 GMD = 588.9234 IRR	1 IRR = 0.0017 GMD
03 mai 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
04 mai 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
05 mai 2025	1 GMD = 588.93 IRR	1 IRR = 0.0017 GMD
06 mai 2025	1 GMD = 588.9798 IRR	1 IRR = 0.0017 GMD
07 mai 2025	1 GMD = 593.134 IRR	1 IRR = 0.0017 GMD
08 mai 2025	1 GMD = 588.9888 IRR	1 IRR = 0.0017 GMD
09 mai 2025	1 GMD = 588.9659 IRR	1 IRR = 0.0017 GMD
10 mai 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
11 mai 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
12 mai 2025	1 GMD = 588.7819 IRR	1 IRR = 0.0017 GMD
13 mai 2025	1 GMD = 588.8523 IRR	1 IRR = 0.0017 GMD
14 mai 2025	1 GMD = 584.7233 IRR	1 IRR = 0.0017 GMD
15 mai 2025	1 GMD = 580.8892 IRR	1 IRR = 0.0017 GMD
16 mai 2025	1 GMD = 584.7239 IRR	1 IRR = 0.0017 GMD
17 mai 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
18 mai 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
19 mai 2025	1 GMD = 580.7678 IRR	1 IRR = 0.0017 GMD
20 mai 2025	1 GMD = 580.7907 IRR	1 IRR = 0.0017 GMD

Informação sobre as taxas de câmbio de GMD-IRR e IRR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias