> Taxas de câmbio GMD-IRR e IRR-GMD - 2024

Taxas de câmbio GMD-IRR e IRR-GMD - 2024

Taxas de câmbio de GMD-IRR e IRR-GMD

Verifique abaixo as taxas de câmbio para GMD-IRR e IRR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 613,688 IRR

1 IRR = 0,0016 GMD

1A 2A 3A

GMD para IRRIRR para GMD

Jan 2024

Data	GMD-IRR	IRR-GMD
01 jan 2024	1 GMD = 625.399 IRR	1 IRR = 0.0016 GMD
02 jan 2024	1 GMD = 625.3992 IRR	1 IRR = 0.0016 GMD
03 jan 2024	1 GMD = 313.15 IRR	1 IRR = 0.0032 GMD
04 jan 2024	1 GMD = 625.6603 IRR	1 IRR = 0.0016 GMD
05 jan 2024	1 GMD = 625.5114 IRR	1 IRR = 0.0016 GMD
06 jan 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
07 jan 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
08 jan 2024	1 GMD = 625.6336 IRR	1 IRR = 0.0016 GMD
09 jan 2024	1 GMD = 624.8608 IRR	1 IRR = 0.0016 GMD
10 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
11 jan 2024	1 GMD = 624.8605 IRR	1 IRR = 0.0016 GMD
12 jan 2024	1 GMD = 624.8607 IRR	1 IRR = 0.0016 GMD
13 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
14 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
15 jan 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
16 jan 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
17 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
18 jan 2024	1 GMD = 625.2777 IRR	1 IRR = 0.0016 GMD
19 jan 2024	1 GMD = 624.9719 IRR	1 IRR = 0.0016 GMD
20 jan 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
21 jan 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
22 jan 2024	1 GMD = 626.095 IRR	1 IRR = 0.0016 GMD
23 jan 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
24 jan 2024	1 GMD = 624.165 IRR	1 IRR = 0.0016 GMD
25 jan 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
26 jan 2024	1 GMD = 624.1636 IRR	1 IRR = 0.0016 GMD
27 jan 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
28 jan 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
29 jan 2024	1 GMD = 625.3991 IRR	1 IRR = 0.0016 GMD
30 jan 2024	1 GMD = 623.6558 IRR	1 IRR = 0.0016 GMD
31 jan 2024	1 GMD = 623.6407 IRR	1 IRR = 0.0016 GMD

Feb 2024

Data	GMD-IRR	IRR-GMD
01 fev 2024	1 GMD = 623.5815 IRR	1 IRR = 0.0016 GMD
02 fev 2024	1 GMD = 623.6423 IRR	1 IRR = 0.0016 GMD
03 fev 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
04 fev 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
05 fev 2024	1 GMD = 623.6556 IRR	1 IRR = 0.0016 GMD
06 fev 2024	1 GMD = 623.6733 IRR	1 IRR = 0.0016 GMD
07 fev 2024	1 GMD = 623.4337 IRR	1 IRR = 0.0016 GMD
08 fev 2024	1 GMD = 623.6949 IRR	1 IRR = 0.0016 GMD
09 fev 2024	1 GMD = 621.1673 IRR	1 IRR = 0.0016 GMD
10 fev 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
11 fev 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
12 fev 2024	1 GMD = 621.2929 IRR	1 IRR = 0.0016 GMD
13 fev 2024	1 GMD = 620.5978 IRR	1 IRR = 0.0016 GMD
14 fev 2024	1 GMD = 620.8836 IRR	1 IRR = 0.0016 GMD
15 fev 2024	1 GMD = 620.3706 IRR	1 IRR = 0.0016 GMD
16 fev 2024	1 GMD = 620.1769 IRR	1 IRR = 0.0016 GMD
17 fev 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
18 fev 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
19 fev 2024	1 GMD = 621.4787 IRR	1 IRR = 0.0016 GMD
20 fev 2024	1 GMD = 621.4765 IRR	1 IRR = 0.0016 GMD
21 fev 2024	1 GMD = 620.9412 IRR	1 IRR = 0.0016 GMD
22 fev 2024	1 GMD = 620.7999 IRR	1 IRR = 0.0016 GMD
23 fev 2024	1 GMD = 624.7864 IRR	1 IRR = 0.0016 GMD
24 fev 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
25 fev 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
26 fev 2024	1 GMD = 624.7862 IRR	1 IRR = 0.0016 GMD
27 fev 2024	1 GMD = 619.6834 IRR	1 IRR = 0.0016 GMD
28 fev 2024	1 GMD = 619.1659 IRR	1 IRR = 0.0016 GMD
29 fev 2024	1 GMD = 619.1517 IRR	1 IRR = 0.0016 GMD

Mar 2024

Data	GMD-IRR	IRR-GMD
01 mar 2024	1 GMD = 618.3157 IRR	1 IRR = 0.0016 GMD
02 mar 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
03 mar 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
04 mar 2024	1 GMD = 618.9557 IRR	1 IRR = 0.0016 GMD
05 mar 2024	1 GMD = 618.3159 IRR	1 IRR = 0.0016 GMD
06 mar 2024	1 GMD = 618.3155 IRR	1 IRR = 0.0016 GMD
07 mar 2024	1 GMD = 618.5361 IRR	1 IRR = 0.0016 GMD
08 mar 2024	1 GMD = 618.6553 IRR	1 IRR = 0.0016 GMD
09 mar 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
10 mar 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
11 mar 2024	1 GMD = 618.9178 IRR	1 IRR = 0.0016 GMD
12 mar 2024	1 GMD = 618.4254 IRR	1 IRR = 0.0016 GMD
13 mar 2024	1 GMD = 619.2472 IRR	1 IRR = 0.0016 GMD
14 mar 2024	1 GMD = 619.0651 IRR	1 IRR = 0.0016 GMD
15 mar 2024	1 GMD = 618.6167 IRR	1 IRR = 0.0016 GMD
16 mar 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
17 mar 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
18 mar 2024	1 GMD = 618.5731 IRR	1 IRR = 0.0016 GMD
19 mar 2024	1 GMD = 618.8443 IRR	1 IRR = 0.0016 GMD
20 mar 2024	1 GMD = 618.9937 IRR	1 IRR = 0.0016 GMD
21 mar 2024	1 GMD = 618.955 IRR	1 IRR = 0.0016 GMD
22 mar 2024	1 GMD = 618.9547 IRR	1 IRR = 0.0016 GMD
23 mar 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
24 mar 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
25 mar 2024	1 GMD = 619.0479 IRR	1 IRR = 0.0016 GMD
26 mar 2024	1 GMD = 619.0278 IRR	1 IRR = 0.0016 GMD
27 mar 2024	1 GMD = 618.6172 IRR	1 IRR = 0.0016 GMD
28 mar 2024	1 GMD = 618.844 IRR	1 IRR = 0.0016 GMD
29 mar 2024	1 GMD = 618.8439 IRR	1 IRR = 0.0016 GMD
30 mar 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD
31 mar 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD

Apr 2024

Data	GMD-IRR	IRR-GMD
01 abr 2024	1 GMD = 619.2374 IRR	1 IRR = 0.0016 GMD
02 abr 2024	1 GMD = 619.5312 IRR	1 IRR = 0.0016 GMD
03 abr 2024	1 GMD = 619.4845 IRR	1 IRR = 0.0016 GMD
04 abr 2024	1 GMD = 619.0916 IRR	1 IRR = 0.0016 GMD
05 abr 2024	1 GMD = 619.4329 IRR	1 IRR = 0.0016 GMD
06 abr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
07 abr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
08 abr 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
09 abr 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
10 abr 2024	1 GMD = 619.4815 IRR	1 IRR = 0.0016 GMD
11 abr 2024	1 GMD = 619.5191 IRR	1 IRR = 0.0016 GMD
12 abr 2024	1 GMD = 619.4777 IRR	1 IRR = 0.0016 GMD
13 abr 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
14 abr 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
15 abr 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
16 abr 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
17 abr 2024	1 GMD = 619.0201 IRR	1 IRR = 0.0016 GMD
18 abr 2024	1 GMD = 619.0204 IRR	1 IRR = 0.0016 GMD
19 abr 2024	1 GMD = 619.3599 IRR	1 IRR = 0.0016 GMD
20 abr 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
21 abr 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
22 abr 2024	1 GMD = 619.5046 IRR	1 IRR = 0.0016 GMD
23 abr 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
24 abr 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
25 abr 2024	1 GMD = 619.1578 IRR	1 IRR = 0.0016 GMD
26 abr 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
27 abr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
28 abr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
29 abr 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
30 abr 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD

May 2024

Data	GMD-IRR	IRR-GMD
01 mai 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
02 mai 2024	1 GMD = 620.8504 IRR	1 IRR = 0.0016 GMD
03 mai 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
04 mai 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
05 mai 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
06 mai 2024	1 GMD = 620.8498 IRR	1 IRR = 0.0016 GMD
07 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
08 mai 2024	1 GMD = 620.8468 IRR	1 IRR = 0.0016 GMD
09 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
10 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
11 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
12 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
13 mai 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
14 mai 2024	1 GMD = 620.8462 IRR	1 IRR = 0.0016 GMD
15 mai 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
16 mai 2024	1 GMD = 620.8523 IRR	1 IRR = 0.0016 GMD
17 mai 2024	1 GMD = 620.6954 IRR	1 IRR = 0.0016 GMD
18 mai 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
19 mai 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
20 mai 2024	1 GMD = 619.4799 IRR	1 IRR = 0.0016 GMD
21 mai 2024	1 GMD = 621.0335 IRR	1 IRR = 0.0016 GMD
22 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
23 mai 2024	1 GMD = 620.8488 IRR	1 IRR = 0.0016 GMD
24 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
25 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
26 mai 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
27 mai 2024	1 GMD = 620.8046 IRR	1 IRR = 0.0016 GMD
28 mai 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
29 mai 2024	1 GMD = 620.8513 IRR	1 IRR = 0.0016 GMD
30 mai 2024	1 GMD = 623.0173 IRR	1 IRR = 0.0016 GMD
31 mai 2024	1 GMD = 623.0621 IRR	1 IRR = 0.0016 GMD

Jun 2024

Data	GMD-IRR	IRR-GMD
01 jun 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
02 jun 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
03 jun 2024	1 GMD = 623.0175 IRR	1 IRR = 0.0016 GMD
04 jun 2024	1 GMD = 623.0606 IRR	1 IRR = 0.0016 GMD
05 jun 2024	1 GMD = 621.1731 IRR	1 IRR = 0.0016 GMD
06 jun 2024	1 GMD = 621.2207 IRR	1 IRR = 0.0016 GMD
07 jun 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
08 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
09 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
10 jun 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
11 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
12 jun 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
13 jun 2024	1 GMD = 621.4017 IRR	1 IRR = 0.0016 GMD
14 jun 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
15 jun 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
16 jun 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
17 jun 2024	1 GMD = 621.4005 IRR	1 IRR = 0.0016 GMD
18 jun 2024	1 GMD = 621.1509 IRR	1 IRR = 0.0016 GMD
19 jun 2024	1 GMD = 621.2196 IRR	1 IRR = 0.0016 GMD
20 jun 2024	1 GMD = 621.2213 IRR	1 IRR = 0.0016 GMD
21 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
22 jun 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
23 jun 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
24 jun 2024	1 GMD = 621.2233 IRR	1 IRR = 0.0016 GMD
25 jun 2024	1 GMD = 621.173 IRR	1 IRR = 0.0016 GMD
26 jun 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
27 jun 2024	1 GMD = 621.2187 IRR	1 IRR = 0.0016 GMD
28 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
29 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
30 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD

Jul 2024

Data	GMD-IRR	IRR-GMD
01 jul 2024	1 GMD = 621.1733 IRR	1 IRR = 0.0016 GMD
02 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
03 jul 2024	1 GMD = 621.2194 IRR	1 IRR = 0.0016 GMD
04 jul 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
05 jul 2024	1 GMD = 621.1729 IRR	1 IRR = 0.0016 GMD
06 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
07 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
08 jul 2024	1 GMD = 621.2184 IRR	1 IRR = 0.0016 GMD
09 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
10 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
11 jul 2024	1 GMD = 621.1725 IRR	1 IRR = 0.0016 GMD
12 jul 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
13 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
14 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
15 jul 2024	1 GMD = 621.2177 IRR	1 IRR = 0.0016 GMD
16 jul 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
17 jul 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
18 jul 2024	1 GMD = 621.0881 IRR	1 IRR = 0.0016 GMD
19 jul 2024	1 GMD = 620.7553 IRR	1 IRR = 0.0016 GMD
20 jul 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
21 jul 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
22 jul 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD
23 jul 2024	1 GMD = 621.0621 IRR	1 IRR = 0.0016 GMD
24 jul 2024	1 GMD = 621.4735 IRR	1 IRR = 0.0016 GMD
25 jul 2024	1 GMD = 621.0625 IRR	1 IRR = 0.0016 GMD
26 jul 2024	1 GMD = 621.478 IRR	1 IRR = 0.0016 GMD
27 jul 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
28 jul 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
29 jul 2024	1 GMD = 621.4801 IRR	1 IRR = 0.0016 GMD
30 jul 2024	1 GMD = 621.2469 IRR	1 IRR = 0.0016 GMD
31 jul 2024	1 GMD = 619.0102 IRR	1 IRR = 0.0016 GMD

Aug 2024

Data	GMD-IRR	IRR-GMD
01 ago 2024	1 GMD = 605.8639 IRR	1 IRR = 0.0017 GMD
02 ago 2024	1 GMD = 610.042 IRR	1 IRR = 0.0016 GMD
03 ago 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
04 ago 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
05 ago 2024	1 GMD = 597.2168 IRR	1 IRR = 0.0017 GMD
06 ago 2024	1 GMD = 605.8037 IRR	1 IRR = 0.0017 GMD
07 ago 2024	1 GMD = 605.6684 IRR	1 IRR = 0.0017 GMD
08 ago 2024	1 GMD = 605.7314 IRR	1 IRR = 0.0017 GMD
09 ago 2024	1 GMD = 605.792 IRR	1 IRR = 0.0017 GMD
10 ago 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
11 ago 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
12 ago 2024	1 GMD = 605.4295 IRR	1 IRR = 0.0017 GMD
13 ago 2024	1 GMD = 610.217 IRR	1 IRR = 0.0016 GMD
14 ago 2024	1 GMD = 610.0378 IRR	1 IRR = 0.0016 GMD
15 ago 2024	1 GMD = 601.5019 IRR	1 IRR = 0.0017 GMD
16 ago 2024	1 GMD = 601.3206 IRR	1 IRR = 0.0017 GMD
17 ago 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
18 ago 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
19 ago 2024	1 GMD = 610.2166 IRR	1 IRR = 0.0016 GMD
20 ago 2024	1 GMD = 601.3195 IRR	1 IRR = 0.0017 GMD
21 ago 2024	1 GMD = 601.5001 IRR	1 IRR = 0.0017 GMD
22 ago 2024	1 GMD = 605.6992 IRR	1 IRR = 0.0017 GMD
23 ago 2024	1 GMD = 601.4993 IRR	1 IRR = 0.0017 GMD
24 ago 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
25 ago 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
26 ago 2024	1 GMD = 601.322 IRR	1 IRR = 0.0017 GMD
27 ago 2024	1 GMD = 597.8622 IRR	1 IRR = 0.0017 GMD
28 ago 2024	1 GMD = 592.8502 IRR	1 IRR = 0.0017 GMD
29 ago 2024	1 GMD = 605.8568 IRR	1 IRR = 0.0017 GMD
30 ago 2024	1 GMD = 596.998 IRR	1 IRR = 0.0017 GMD
31 ago 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD

Sep 2024

Data	GMD-IRR	IRR-GMD
01 set 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
02 set 2024	1 GMD = 597.2268 IRR	1 IRR = 0.0017 GMD
03 set 2024	1 GMD = 597.2652 IRR	1 IRR = 0.0017 GMD
04 set 2024	1 GMD = 592.8528 IRR	1 IRR = 0.0017 GMD
05 set 2024	1 GMD = 605.6402 IRR	1 IRR = 0.0017 GMD
06 set 2024	1 GMD = 610.2192 IRR	1 IRR = 0.0016 GMD
07 set 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
08 set 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
09 set 2024	1 GMD = 601.4992 IRR	1 IRR = 0.0017 GMD
10 set 2024	1 GMD = 597.2087 IRR	1 IRR = 0.0017 GMD
11 set 2024	1 GMD = 597.071 IRR	1 IRR = 0.0017 GMD
12 set 2024	1 GMD = 593.0301 IRR	1 IRR = 0.0017 GMD
13 set 2024	1 GMD = 593.0298 IRR	1 IRR = 0.0017 GMD
14 set 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
15 set 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
16 set 2024	1 GMD = 597.1561 IRR	1 IRR = 0.0017 GMD
17 set 2024	1 GMD = 601.5 IRR	1 IRR = 0.0017 GMD
18 set 2024	1 GMD = 610.0337 IRR	1 IRR = 0.0016 GMD
19 set 2024	1 GMD = 610.2167 IRR	1 IRR = 0.0016 GMD
20 set 2024	1 GMD = 614.4769 IRR	1 IRR = 0.0016 GMD
21 set 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
22 set 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
23 set 2024	1 GMD = 614.5517 IRR	1 IRR = 0.0016 GMD
24 set 2024	1 GMD = 610.033 IRR	1 IRR = 0.0016 GMD
25 set 2024	1 GMD = 614.4761 IRR	1 IRR = 0.0016 GMD
26 set 2024	1 GMD = 614.6139 IRR	1 IRR = 0.0016 GMD
27 set 2024	1 GMD = 614.6548 IRR	1 IRR = 0.0016 GMD
28 set 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
29 set 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
30 set 2024	1 GMD = 614.6898 IRR	1 IRR = 0.0016 GMD

Oct 2024

Data	GMD-IRR	IRR-GMD
01 out 2024	1 GMD = 601.4264 IRR	1 IRR = 0.0017 GMD
02 out 2024	1 GMD = 605.6058 IRR	1 IRR = 0.0017 GMD
03 out 2024	1 GMD = 601.4285 IRR	1 IRR = 0.0017 GMD
04 out 2024	1 GMD = 609.9628 IRR	1 IRR = 0.0016 GMD
05 out 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
06 out 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
07 out 2024	1 GMD = 610.2155 IRR	1 IRR = 0.0016 GMD
08 out 2024	1 GMD = 609.9624 IRR	1 IRR = 0.0016 GMD
09 out 2024	1 GMD = 623.637 IRR	1 IRR = 0.0016 GMD
10 out 2024	1 GMD = 614.3478 IRR	1 IRR = 0.0016 GMD
11 out 2024	1 GMD = 618.9708 IRR	1 IRR = 0.0016 GMD
12 out 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
13 out 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
14 out 2024	1 GMD = 614.6152 IRR	1 IRR = 0.0016 GMD
15 out 2024	1 GMD = 614.684 IRR	1 IRR = 0.0016 GMD
16 out 2024	1 GMD = 614.449 IRR	1 IRR = 0.0016 GMD
17 out 2024	1 GMD = 597.2124 IRR	1 IRR = 0.0017 GMD
18 out 2024	1 GMD = 605.7875 IRR	1 IRR = 0.0017 GMD
19 out 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
20 out 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
21 out 2024	1 GMD = 601.2825 IRR	1 IRR = 0.0017 GMD
22 out 2024	1 GMD = 601.4624 IRR	1 IRR = 0.0017 GMD
23 out 2024	1 GMD = 601.3193 IRR	1 IRR = 0.0017 GMD
24 out 2024	1 GMD = 601.3213 IRR	1 IRR = 0.0017 GMD
25 out 2024	1 GMD = 605.87 IRR	1 IRR = 0.0017 GMD
26 out 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
27 out 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
28 out 2024	1 GMD = 605.8005 IRR	1 IRR = 0.0017 GMD
29 out 2024	1 GMD = 601.3199 IRR	1 IRR = 0.0017 GMD
30 out 2024	1 GMD = 605.7936 IRR	1 IRR = 0.0017 GMD
31 out 2024	1 GMD = 605.6504 IRR	1 IRR = 0.0017 GMD

Nov 2024

Data	GMD-IRR	IRR-GMD
01 nov 2024	1 GMD = 592.8494 IRR	1 IRR = 0.0017 GMD
02 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
03 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
04 nov 2024	1 GMD = 588.7192 IRR	1 IRR = 0.0017 GMD
05 nov 2024	1 GMD = 588.8832 IRR	1 IRR = 0.0017 GMD
06 nov 2024	1 GMD = 588.6846 IRR	1 IRR = 0.0017 GMD
07 nov 2024	1 GMD = 588.9043 IRR	1 IRR = 0.0017 GMD
08 nov 2024	1 GMD = 588.917 IRR	1 IRR = 0.0017 GMD
09 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
10 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
11 nov 2024	1 GMD = 588.682 IRR	1 IRR = 0.0017 GMD
12 nov 2024	1 GMD = 588.6841 IRR	1 IRR = 0.0017 GMD
13 nov 2024	1 GMD = 588.9055 IRR	1 IRR = 0.0017 GMD
14 nov 2024	1 GMD = 592.8501 IRR	1 IRR = 0.0017 GMD
15 nov 2024	1 GMD = 593.0299 IRR	1 IRR = 0.0017 GMD
16 nov 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
17 nov 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
18 nov 2024	1 GMD = 592.8489 IRR	1 IRR = 0.0017 GMD
19 nov 2024	1 GMD = 592.851 IRR	1 IRR = 0.0017 GMD
20 nov 2024	1 GMD = 597.2469 IRR	1 IRR = 0.0017 GMD
21 nov 2024	1 GMD = 592.85 IRR	1 IRR = 0.0017 GMD

Informação sobre as taxas de câmbio de GMD-IRR e IRR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias