currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-IQD e IQD-GMD - 2026

Taxas de câmbio GMD-IQD e IQD-GMD - 2026

Taxas de câmbio de GMD-IQD e IQD-GMD

Verifique abaixo as taxas de câmbio para GMD-IQD e IQD-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 17,8439 IQD
1 IQD = 0,056 GMD
1A 2A 3A

Jan 2026

DataGMD-IQDIQD-GMD
01 jan 2026 1 GMD = 17.7158 IQD 1 IQD = 0.0564 GMD
02 jan 2026 1 GMD = 17.7003 IQD 1 IQD = 0.0565 GMD
03 jan 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
04 jan 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
05 jan 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
06 jan 2026 1 GMD = 17.8125 IQD 1 IQD = 0.0561 GMD
07 jan 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
08 jan 2026 1 GMD = 17.9528 IQD 1 IQD = 0.0557 GMD
09 jan 2026 1 GMD = 17.8274 IQD 1 IQD = 0.0561 GMD
10 jan 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
11 jan 2026 1 GMD = 17.7179 IQD 1 IQD = 0.0564 GMD
12 jan 2026 1 GMD = 17.6956 IQD 1 IQD = 0.0565 GMD
13 jan 2026 1 GMD = 17.8256 IQD 1 IQD = 0.0561 GMD
14 jan 2026 1 GMD = 17.8229 IQD 1 IQD = 0.0561 GMD
15 jan 2026 1 GMD = 17.9408 IQD 1 IQD = 0.0557 GMD
16 jan 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
17 jan 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
18 jan 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
19 jan 2026 1 GMD = 17.6972 IQD 1 IQD = 0.0565 GMD
20 jan 2026 1 GMD = 17.6949 IQD 1 IQD = 0.0565 GMD
21 jan 2026 1 GMD = 17.8122 IQD 1 IQD = 0.0561 GMD
22 jan 2026 1 GMD = 17.8188 IQD 1 IQD = 0.0561 GMD
23 jan 2026 1 GMD = 17.9401 IQD 1 IQD = 0.0557 GMD
24 jan 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
25 jan 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
26 jan 2026 1 GMD = 17.9467 IQD 1 IQD = 0.0557 GMD
27 jan 2026 1 GMD = 17.8 IQD 1 IQD = 0.0562 GMD
28 jan 2026 1 GMD = 17.936 IQD 1 IQD = 0.0558 GMD
29 jan 2026 1 GMD = 17.955 IQD 1 IQD = 0.0557 GMD
30 jan 2026 1 GMD = 17.8269 IQD 1 IQD = 0.0561 GMD
31 jan 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD

Feb 2026

DataGMD-IQDIQD-GMD
01 fev 2026 1 GMD = 18.0891 IQD 1 IQD = 0.0553 GMD
02 fev 2026 1 GMD = 17.9643 IQD 1 IQD = 0.0557 GMD
03 fev 2026 1 GMD = 17.8152 IQD 1 IQD = 0.0561 GMD
04 fev 2026 1 GMD = 17.9366 IQD 1 IQD = 0.0558 GMD
05 fev 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
06 fev 2026 1 GMD = 17.9458 IQD 1 IQD = 0.0557 GMD
07 fev 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD
08 fev 2026 1 GMD = 17.8929 IQD 1 IQD = 0.0559 GMD
09 fev 2026 1 GMD = 17.9344 IQD 1 IQD = 0.0558 GMD
10 fev 2026 1 GMD = 17.8169 IQD 1 IQD = 0.0561 GMD
11 fev 2026 1 GMD = 17.8271 IQD 1 IQD = 0.0561 GMD
12 fev 2026 1 GMD = 17.8248 IQD 1 IQD = 0.0561 GMD
13 fev 2026 1 GMD = 17.8242 IQD 1 IQD = 0.0561 GMD
14 fev 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
15 fev 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
16 fev 2026 1 GMD = 17.8288 IQD 1 IQD = 0.0561 GMD
17 fev 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
18 fev 2026 1 GMD = 17.8174 IQD 1 IQD = 0.0561 GMD
19 fev 2026 1 GMD = 17.7124 IQD 1 IQD = 0.0565 GMD
20 fev 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
21 fev 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
22 fev 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
23 fev 2026 1 GMD = 17.8033 IQD 1 IQD = 0.0562 GMD
24 fev 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
25 fev 2026 1 GMD = 17.9349 IQD 1 IQD = 0.0558 GMD
26 fev 2026 1 GMD = 17.9417 IQD 1 IQD = 0.0557 GMD
27 fev 2026 1 GMD = 17.9362 IQD 1 IQD = 0.0558 GMD
28 fev 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD

Mar 2026

DataGMD-IQDIQD-GMD
01 mar 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD
02 mar 2026 1 GMD = 18.0895 IQD 1 IQD = 0.0553 GMD
03 mar 2026 1 GMD = 17.9386 IQD 1 IQD = 0.0557 GMD
04 mar 2026 1 GMD = 17.9296 IQD 1 IQD = 0.0558 GMD
05 mar 2026 1 GMD = 17.82 IQD 1 IQD = 0.0561 GMD
06 mar 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
07 mar 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
08 mar 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
09 mar 2026 1 GMD = 17.8238 IQD 1 IQD = 0.0561 GMD
10 mar 2026 1 GMD = 17.9603 IQD 1 IQD = 0.0557 GMD
11 mar 2026 1 GMD = 17.9416 IQD 1 IQD = 0.0557 GMD
12 mar 2026 1 GMD = 17.8422 IQD 1 IQD = 0.056 GMD
13 mar 2026 1 GMD = 17.9527 IQD 1 IQD = 0.0557 GMD
14 mar 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
15 mar 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
16 mar 2026 1 GMD = 17.8196 IQD 1 IQD = 0.0561 GMD
17 mar 2026 1 GMD = 17.8066 IQD 1 IQD = 0.0562 GMD
18 mar 2026 1 GMD = 17.851 IQD 1 IQD = 0.056 GMD
19 mar 2026 1 GMD = 17.71 IQD 1 IQD = 0.0565 GMD
20 mar 2026 1 GMD = 17.6979 IQD 1 IQD = 0.0565 GMD
21 mar 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
22 mar 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
23 mar 2026 1 GMD = 17.7973 IQD 1 IQD = 0.0562 GMD
24 mar 2026 1 GMD = 17.9492 IQD 1 IQD = 0.0557 GMD
25 mar 2026 1 GMD = 17.8332 IQD 1 IQD = 0.0561 GMD
26 mar 2026 1 GMD = 17.8121 IQD 1 IQD = 0.0561 GMD
27 mar 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
28 mar 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
29 mar 2026 1 GMD = 17.7637 IQD 1 IQD = 0.0563 GMD
30 mar 2026 1 GMD = 17.8206 IQD 1 IQD = 0.0561 GMD
31 mar 2026 1 GMD = 17.8095 IQD 1 IQD = 0.0561 GMD

Apr 2026

DataGMD-IQDIQD-GMD
01 abr 2026 1 GMD = 17.6983 IQD 1 IQD = 0.0565 GMD
02 abr 2026 1 GMD = 17.8257 IQD 1 IQD = 0.0561 GMD
03 abr 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
04 abr 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
05 abr 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
06 abr 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
07 abr 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
08 abr 2026 1 GMD = 17.8119 IQD 1 IQD = 0.0561 GMD
09 abr 2026 1 GMD = 17.9345 IQD 1 IQD = 0.0558 GMD
10 abr 2026 1 GMD = 17.6965 IQD 1 IQD = 0.0565 GMD
11 abr 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
12 abr 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
13 abr 2026 1 GMD = 17.8143 IQD 1 IQD = 0.0561 GMD
14 abr 2026 1 GMD = 17.9405 IQD 1 IQD = 0.0557 GMD
15 abr 2026 1 GMD = 17.8227 IQD 1 IQD = 0.0561 GMD
16 abr 2026 1 GMD = 17.6937 IQD 1 IQD = 0.0565 GMD
17 abr 2026 1 GMD = 17.9414 IQD 1 IQD = 0.0557 GMD
18 abr 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
19 abr 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
20 abr 2026 1 GMD = 17.8191 IQD 1 IQD = 0.0561 GMD
21 abr 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
22 abr 2026 1 GMD = 17.8335 IQD 1 IQD = 0.0561 GMD
23 abr 2026 1 GMD = 18.0065 IQD 1 IQD = 0.0555 GMD
24 abr 2026 1 GMD = 17.816 IQD 1 IQD = 0.0561 GMD
25 abr 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
26 abr 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
27 abr 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
28 abr 2026 1 GMD = 17.9409 IQD 1 IQD = 0.0557 GMD
29 abr 2026 1 GMD = 17.8304 IQD 1 IQD = 0.0561 GMD
30 abr 2026 1 GMD = 17.9486 IQD 1 IQD = 0.0557 GMD

May 2026

DataGMD-IQDIQD-GMD
01 mai 2026 1 GMD = 17.8226 IQD 1 IQD = 0.0561 GMD
02 mai 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
03 mai 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
04 mai 2026 1 GMD = 17.9482 IQD 1 IQD = 0.0557 GMD
05 mai 2026 1 GMD = 17.8293 IQD 1 IQD = 0.0561 GMD
06 mai 2026 1 GMD = 17.948 IQD 1 IQD = 0.0557 GMD
07 mai 2026 1 GMD = 17.8282 IQD 1 IQD = 0.0561 GMD
08 mai 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
09 mai 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
10 mai 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
11 mai 2026 1 GMD = 17.8236 IQD 1 IQD = 0.0561 GMD
12 mai 2026 1 GMD = 17.9438 IQD 1 IQD = 0.0557 GMD
13 mai 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
14 mai 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
15 mai 2026 1 GMD = 18.077 IQD 1 IQD = 0.0553 GMD
16 mai 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
17 mai 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
18 mai 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
19 mai 2026 1 GMD = 17.823 IQD 1 IQD = 0.0561 GMD

Informação sobre as taxas de câmbio de GMD-IQD e IQD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats