> Taxas de câmbio GMD-IQD e IQD-GMD - 2025

Taxas de câmbio GMD-IQD e IQD-GMD - 2025

Taxas de câmbio de GMD-IQD e IQD-GMD

Verifique abaixo as taxas de câmbio para GMD-IQD e IQD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 18,237 IQD

1 IQD = 0,0548 GMD

1A 2A 3A

GMD para IQDIQD para GMD

Jan 2025

Data	GMD-IQD	IQD-GMD
01 jan 2025	1 GMD = 18.1829 IQD	1 IQD = 0.055 GMD
02 jan 2025	1 GMD = 18.196 IQD	1 IQD = 0.055 GMD
03 jan 2025	1 GMD = 18.0731 IQD	1 IQD = 0.0553 GMD
04 jan 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
05 jan 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
06 jan 2025	1 GMD = 18.0785 IQD	1 IQD = 0.0553 GMD
07 jan 2025	1 GMD = 18.3298 IQD	1 IQD = 0.0546 GMD
08 jan 2025	1 GMD = 18.6027 IQD	1 IQD = 0.0538 GMD
09 jan 2025	1 GMD = 18.4483 IQD	1 IQD = 0.0542 GMD
10 jan 2025	1 GMD = 18.3206 IQD	1 IQD = 0.0546 GMD
11 jan 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
12 jan 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
13 jan 2025	1 GMD = 18.3297 IQD	1 IQD = 0.0546 GMD
14 jan 2025	1 GMD = 18.2155 IQD	1 IQD = 0.0549 GMD
15 jan 2025	1 GMD = 18.3181 IQD	1 IQD = 0.0546 GMD
16 jan 2025	1 GMD = 18.3322 IQD	1 IQD = 0.0545 GMD
17 jan 2025	1 GMD = 18.4522 IQD	1 IQD = 0.0542 GMD
18 jan 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
19 jan 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
20 jan 2025	1 GMD = 18.0937 IQD	1 IQD = 0.0553 GMD
21 jan 2025	1 GMD = 18.0699 IQD	1 IQD = 0.0553 GMD
22 jan 2025	1 GMD = 17.9723 IQD	1 IQD = 0.0556 GMD
23 jan 2025	1 GMD = 17.9549 IQD	1 IQD = 0.0557 GMD
24 jan 2025	1 GMD = 18.2002 IQD	1 IQD = 0.0549 GMD
25 jan 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
26 jan 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
27 jan 2025	1 GMD = 18.0691 IQD	1 IQD = 0.0553 GMD
28 jan 2025	1 GMD = 17.831 IQD	1 IQD = 0.0561 GMD
29 jan 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
30 jan 2025	1 GMD = 18.1823 IQD	1 IQD = 0.055 GMD
31 jan 2025	1 GMD = 18.0609 IQD	1 IQD = 0.0554 GMD

Feb 2025

Data	GMD-IQD	IQD-GMD
01 fev 2025	1 GMD = 18.061 IQD	1 IQD = 0.0554 GMD
02 fev 2025	1 GMD = 18.0908 IQD	1 IQD = 0.0553 GMD
03 fev 2025	1 GMD = 18.0604 IQD	1 IQD = 0.0554 GMD
04 fev 2025	1 GMD = 18.0678 IQD	1 IQD = 0.0553 GMD
05 fev 2025	1 GMD = 18.2006 IQD	1 IQD = 0.0549 GMD
06 fev 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
07 fev 2025	1 GMD = 18.2069 IQD	1 IQD = 0.0549 GMD
08 fev 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
09 fev 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
10 fev 2025	1 GMD = 18.2097 IQD	1 IQD = 0.0549 GMD
11 fev 2025	1 GMD = 18.3092 IQD	1 IQD = 0.0546 GMD
12 fev 2025	1 GMD = 18.198 IQD	1 IQD = 0.055 GMD
13 fev 2025	1 GMD = 18.2781 IQD	1 IQD = 0.0547 GMD
14 fev 2025	1 GMD = 18.3287 IQD	1 IQD = 0.0546 GMD
15 fev 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
16 fev 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
17 fev 2025	1 GMD = 18.3217 IQD	1 IQD = 0.0546 GMD
18 fev 2025	1 GMD = 18.334 IQD	1 IQD = 0.0545 GMD
19 fev 2025	1 GMD = 18.1861 IQD	1 IQD = 0.055 GMD
20 fev 2025	1 GMD = 18.1643 IQD	1 IQD = 0.0551 GMD
21 fev 2025	1 GMD = 18.2037 IQD	1 IQD = 0.0549 GMD
22 fev 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
23 fev 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
24 fev 2025	1 GMD = 18.1901 IQD	1 IQD = 0.055 GMD
25 fev 2025	1 GMD = 18.3064 IQD	1 IQD = 0.0546 GMD
26 fev 2025	1 GMD = 18.1176 IQD	1 IQD = 0.0552 GMD
27 fev 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
28 fev 2025	1 GMD = 18.1487 IQD	1 IQD = 0.0551 GMD

Mar 2025

Data	GMD-IQD	IQD-GMD
01 mar 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
02 mar 2025	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
03 mar 2025	1 GMD = 18.3264 IQD	1 IQD = 0.0546 GMD
04 mar 2025	1 GMD = 18.3213 IQD	1 IQD = 0.0546 GMD
05 mar 2025	1 GMD = 18.1669 IQD	1 IQD = 0.055 GMD
06 mar 2025	1 GMD = 18.3229 IQD	1 IQD = 0.0546 GMD
07 mar 2025	1 GMD = 18.3305 IQD	1 IQD = 0.0546 GMD
08 mar 2025	1 GMD = 18.1587 IQD	1 IQD = 0.0551 GMD
09 mar 2025	1 GMD = 18.3429 IQD	1 IQD = 0.0545 GMD
10 mar 2025	1 GMD = 18.3263 IQD	1 IQD = 0.0546 GMD
11 mar 2025	1 GMD = 18.1814 IQD	1 IQD = 0.055 GMD
12 mar 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
13 mar 2025	1 GMD = 18.1926 IQD	1 IQD = 0.055 GMD
14 mar 2025	1 GMD = 18.1489 IQD	1 IQD = 0.0551 GMD
15 mar 2025	1 GMD = 18.1518 IQD	1 IQD = 0.0551 GMD
16 mar 2025	1 GMD = 18.3282 IQD	1 IQD = 0.0546 GMD
17 mar 2025	1 GMD = 18.2008 IQD	1 IQD = 0.0549 GMD
18 mar 2025	1 GMD = 18.1593 IQD	1 IQD = 0.0551 GMD
19 mar 2025	1 GMD = 18.1535 IQD	1 IQD = 0.0551 GMD
20 mar 2025	1 GMD = 18.167 IQD	1 IQD = 0.055 GMD
21 mar 2025	1 GMD = 18.1672 IQD	1 IQD = 0.055 GMD
22 mar 2025	1 GMD = 18.5355 IQD	1 IQD = 0.054 GMD
23 mar 2025	1 GMD = 18.3281 IQD	1 IQD = 0.0546 GMD
24 mar 2025	1 GMD = 18.3312 IQD	1 IQD = 0.0546 GMD
25 mar 2025	1 GMD = 18.1712 IQD	1 IQD = 0.055 GMD
26 mar 2025	1 GMD = 18.3695 IQD	1 IQD = 0.0544 GMD
27 mar 2025	1 GMD = 18.3114 IQD	1 IQD = 0.0546 GMD
28 mar 2025	1 GMD = 18.1928 IQD	1 IQD = 0.055 GMD
29 mar 2025	1 GMD = 18.1758 IQD	1 IQD = 0.055 GMD
30 mar 2025	1 GMD = 18.328 IQD	1 IQD = 0.0546 GMD
31 mar 2025	1 GMD = 18.32 IQD	1 IQD = 0.0546 GMD

Apr 2025

Data	GMD-IQD	IQD-GMD
01 abr 2025	1 GMD = 18.0883 IQD	1 IQD = 0.0553 GMD
02 abr 2025	1 GMD = 18.1883 IQD	1 IQD = 0.055 GMD
03 abr 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD
04 abr 2025	1 GMD = 18.2748 IQD	1 IQD = 0.0547 GMD
05 abr 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
06 abr 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
07 abr 2025	1 GMD = 18.3294 IQD	1 IQD = 0.0546 GMD
08 abr 2025	1 GMD = 18.18 IQD	1 IQD = 0.055 GMD
09 abr 2025	1 GMD = 18.3078 IQD	1 IQD = 0.0546 GMD
10 abr 2025	1 GMD = 18.1363 IQD	1 IQD = 0.0551 GMD
11 abr 2025	1 GMD = 18.1202 IQD	1 IQD = 0.0552 GMD
12 abr 2025	1 GMD = 18.2822 IQD	1 IQD = 0.0547 GMD
13 abr 2025	1 GMD = 18.3244 IQD	1 IQD = 0.0546 GMD
14 abr 2025	1 GMD = 18.3252 IQD	1 IQD = 0.0546 GMD
15 abr 2025	1 GMD = 18.3384 IQD	1 IQD = 0.0545 GMD
16 abr 2025	1 GMD = 18.1638 IQD	1 IQD = 0.0551 GMD
17 abr 2025	1 GMD = 18.3116 IQD	1 IQD = 0.0546 GMD
18 abr 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
19 abr 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
20 abr 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
21 abr 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
22 abr 2025	1 GMD = 18.3203 IQD	1 IQD = 0.0546 GMD
23 abr 2025	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
24 abr 2025	1 GMD = 18.3073 IQD	1 IQD = 0.0546 GMD
25 abr 2025	1 GMD = 18.3225 IQD	1 IQD = 0.0546 GMD
26 abr 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
27 abr 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
28 abr 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
29 abr 2025	1 GMD = 18.4459 IQD	1 IQD = 0.0542 GMD
30 abr 2025	1 GMD = 18.3165 IQD	1 IQD = 0.0546 GMD

May 2025

Data	GMD-IQD	IQD-GMD
01 mai 2025	1 GMD = 18.3736 IQD	1 IQD = 0.0544 GMD
02 mai 2025	1 GMD = 18.3242 IQD	1 IQD = 0.0546 GMD
03 mai 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
04 mai 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
05 mai 2025	1 GMD = 18.303 IQD	1 IQD = 0.0546 GMD
06 mai 2025	1 GMD = 18.3177 IQD	1 IQD = 0.0546 GMD
07 mai 2025	1 GMD = 18.4505 IQD	1 IQD = 0.0542 GMD
08 mai 2025	1 GMD = 18.3035 IQD	1 IQD = 0.0546 GMD
09 mai 2025	1 GMD = 18.315 IQD	1 IQD = 0.0546 GMD
10 mai 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
11 mai 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
12 mai 2025	1 GMD = 18.2858 IQD	1 IQD = 0.0547 GMD
13 mai 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
14 mai 2025	1 GMD = 18.2176 IQD	1 IQD = 0.0549 GMD
15 mai 2025	1 GMD = 18.0822 IQD	1 IQD = 0.0553 GMD
16 mai 2025	1 GMD = 18.1867 IQD	1 IQD = 0.055 GMD
17 mai 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
18 mai 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
19 mai 2025	1 GMD = 18.0683 IQD	1 IQD = 0.0553 GMD
20 mai 2025	1 GMD = 18.069 IQD	1 IQD = 0.0553 GMD

Informação sobre as taxas de câmbio de GMD-IQD e IQD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias