currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-IDR e IDR-GMD - 2026

Taxas de câmbio GMD-IDR e IDR-GMD - 2026

Taxas de câmbio de GMD-IDR e IDR-GMD

Verifique abaixo as taxas de câmbio para GMD-IDR e IDR-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 231,6769 IDR
1 IDR = 0,0043 GMD
1A 2A 3A

Jan 2026

DataGMD-IDRIDR-GMD
01 jan 2026 1 GMD = 225.5959 IDR 1 IDR = 0.0044 GMD
02 jan 2026 1 GMD = 225.8972 IDR 1 IDR = 0.0044 GMD
03 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
04 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
05 jan 2026 1 GMD = 226.1298 IDR 1 IDR = 0.0044 GMD
06 jan 2026 1 GMD = 228.1984 IDR 1 IDR = 0.0044 GMD
07 jan 2026 1 GMD = 228.0875 IDR 1 IDR = 0.0044 GMD
08 jan 2026 1 GMD = 230.6849 IDR 1 IDR = 0.0043 GMD
09 jan 2026 1 GMD = 229.2635 IDR 1 IDR = 0.0044 GMD
10 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
11 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
12 jan 2026 1 GMD = 228.1491 IDR 1 IDR = 0.0044 GMD
13 jan 2026 1 GMD = 229.4311 IDR 1 IDR = 0.0044 GMD
14 jan 2026 1 GMD = 229.5546 IDR 1 IDR = 0.0044 GMD
15 jan 2026 1 GMD = 231.3469 IDR 1 IDR = 0.0043 GMD
16 jan 2026 1 GMD = 230.1259 IDR 1 IDR = 0.0043 GMD
17 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
18 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
19 jan 2026 1 GMD = 229.4196 IDR 1 IDR = 0.0044 GMD
20 jan 2026 1 GMD = 228.9745 IDR 1 IDR = 0.0044 GMD
21 jan 2026 1 GMD = 230.0638 IDR 1 IDR = 0.0043 GMD
22 jan 2026 1 GMD = 229.5988 IDR 1 IDR = 0.0044 GMD
23 jan 2026 1 GMD = 230.8001 IDR 1 IDR = 0.0043 GMD
24 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
25 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
26 jan 2026 1 GMD = 229.7396 IDR 1 IDR = 0.0044 GMD
27 jan 2026 1 GMD = 227.607 IDR 1 IDR = 0.0044 GMD
28 jan 2026 1 GMD = 229.3696 IDR 1 IDR = 0.0044 GMD
29 jan 2026 1 GMD = 230.2409 IDR 1 IDR = 0.0043 GMD
30 jan 2026 1 GMD = 228.4485 IDR 1 IDR = 0.0044 GMD
31 jan 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD

Feb 2026

DataGMD-IDRIDR-GMD
01 fev 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD
02 fev 2026 1 GMD = 229.8835 IDR 1 IDR = 0.0044 GMD
03 fev 2026 1 GMD = 228.1155 IDR 1 IDR = 0.0044 GMD
04 fev 2026 1 GMD = 230.0826 IDR 1 IDR = 0.0043 GMD
05 fev 2026 1 GMD = 229.4119 IDR 1 IDR = 0.0044 GMD
06 fev 2026 1 GMD = 231.2135 IDR 1 IDR = 0.0043 GMD
07 fev 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
08 fev 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
09 fev 2026 1 GMD = 230.3846 IDR 1 IDR = 0.0043 GMD
10 fev 2026 1 GMD = 228.4254 IDR 1 IDR = 0.0044 GMD
11 fev 2026 1 GMD = 228.5056 IDR 1 IDR = 0.0044 GMD
12 fev 2026 1 GMD = 228.7885 IDR 1 IDR = 0.0044 GMD
13 fev 2026 1 GMD = 228.9658 IDR 1 IDR = 0.0044 GMD
14 fev 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
15 fev 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
16 fev 2026 1 GMD = 228.8308 IDR 1 IDR = 0.0044 GMD
17 fev 2026 1 GMD = 228.9276 IDR 1 IDR = 0.0044 GMD
18 fev 2026 1 GMD = 229.6862 IDR 1 IDR = 0.0044 GMD
19 fev 2026 1 GMD = 228.7435 IDR 1 IDR = 0.0044 GMD
20 fev 2026 1 GMD = 229.9051 IDR 1 IDR = 0.0043 GMD
21 fev 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
22 fev 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
23 fev 2026 1 GMD = 229.008 IDR 1 IDR = 0.0044 GMD
24 fev 2026 1 GMD = 229.0249 IDR 1 IDR = 0.0044 GMD
25 fev 2026 1 GMD = 230.3434 IDR 1 IDR = 0.0043 GMD
26 fev 2026 1 GMD = 229.7252 IDR 1 IDR = 0.0044 GMD
27 fev 2026 1 GMD = 230.2061 IDR 1 IDR = 0.0043 GMD
28 fev 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD

Mar 2026

DataGMD-IDRIDR-GMD
01 mar 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD
02 mar 2026 1 GMD = 232.8544 IDR 1 IDR = 0.0043 GMD
03 mar 2026 1 GMD = 231.6846 IDR 1 IDR = 0.0043 GMD
04 mar 2026 1 GMD = 231.0141 IDR 1 IDR = 0.0043 GMD
05 mar 2026 1 GMD = 230.1369 IDR 1 IDR = 0.0043 GMD
06 mar 2026 1 GMD = 231.0756 IDR 1 IDR = 0.0043 GMD
07 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
08 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
09 mar 2026 1 GMD = 230.628 IDR 1 IDR = 0.0043 GMD
10 mar 2026 1 GMD = 231.2071 IDR 1 IDR = 0.0043 GMD
11 mar 2026 1 GMD = 231.5755 IDR 1 IDR = 0.0043 GMD
12 mar 2026 1 GMD = 229.9215 IDR 1 IDR = 0.0043 GMD
13 mar 2026 1 GMD = 231.89 IDR 1 IDR = 0.0043 GMD
14 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
15 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
16 mar 2026 1 GMD = 230.9163 IDR 1 IDR = 0.0043 GMD
17 mar 2026 1 GMD = 230.9558 IDR 1 IDR = 0.0043 GMD
18 mar 2026 1 GMD = 230.9728 IDR 1 IDR = 0.0043 GMD
19 mar 2026 1 GMD = 229.1895 IDR 1 IDR = 0.0044 GMD
20 mar 2026 1 GMD = 228.6815 IDR 1 IDR = 0.0044 GMD
21 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
22 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
23 mar 2026 1 GMD = 230.3147 IDR 1 IDR = 0.0043 GMD
24 mar 2026 1 GMD = 231.3825 IDR 1 IDR = 0.0043 GMD
25 mar 2026 1 GMD = 229.454 IDR 1 IDR = 0.0044 GMD
26 mar 2026 1 GMD = 230.2095 IDR 1 IDR = 0.0043 GMD
27 mar 2026 1 GMD = 231.0387 IDR 1 IDR = 0.0043 GMD
28 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
29 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
30 mar 2026 1 GMD = 231.3287 IDR 1 IDR = 0.0043 GMD
31 mar 2026 1 GMD = 230.7148 IDR 1 IDR = 0.0043 GMD

Apr 2026

DataGMD-IDRIDR-GMD
01 abr 2026 1 GMD = 228.7287 IDR 1 IDR = 0.0044 GMD
02 abr 2026 1 GMD = 231.3327 IDR 1 IDR = 0.0043 GMD
03 abr 2026 1 GMD = 229.5003 IDR 1 IDR = 0.0044 GMD
04 abr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
05 abr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
06 abr 2026 1 GMD = 230.0682 IDR 1 IDR = 0.0043 GMD
07 abr 2026 1 GMD = 232.1665 IDR 1 IDR = 0.0043 GMD
08 abr 2026 1 GMD = 231.2667 IDR 1 IDR = 0.0043 GMD
09 abr 2026 1 GMD = 234.2119 IDR 1 IDR = 0.0043 GMD
10 abr 2026 1 GMD = 231.0244 IDR 1 IDR = 0.0043 GMD
11 abr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
12 abr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
13 abr 2026 1 GMD = 233.0555 IDR 1 IDR = 0.0043 GMD
14 abr 2026 1 GMD = 234.6374 IDR 1 IDR = 0.0043 GMD
15 abr 2026 1 GMD = 233.3519 IDR 1 IDR = 0.0043 GMD
16 abr 2026 1 GMD = 231.6229 IDR 1 IDR = 0.0043 GMD
17 abr 2026 1 GMD = 235.3606 IDR 1 IDR = 0.0042 GMD
18 abr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
19 abr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
20 abr 2026 1 GMD = 232.8998 IDR 1 IDR = 0.0043 GMD
21 abr 2026 1 GMD = 234.6421 IDR 1 IDR = 0.0043 GMD
22 abr 2026 1 GMD = 234.0107 IDR 1 IDR = 0.0043 GMD
23 abr 2026 1 GMD = 236.9321 IDR 1 IDR = 0.0042 GMD
24 abr 2026 1 GMD = 234.1952 IDR 1 IDR = 0.0043 GMD
25 abr 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
26 abr 2026 1 GMD = 234.7183 IDR 1 IDR = 0.0043 GMD
27 abr 2026 1 GMD = 234.1252 IDR 1 IDR = 0.0043 GMD
28 abr 2026 1 GMD = 236.7452 IDR 1 IDR = 0.0042 GMD
29 abr 2026 1 GMD = 236.0053 IDR 1 IDR = 0.0042 GMD
30 abr 2026 1 GMD = 237.6279 IDR 1 IDR = 0.0042 GMD

May 2026

DataGMD-IDRIDR-GMD
01 mai 2026 1 GMD = 235.8827 IDR 1 IDR = 0.0042 GMD
02 mai 2026 1 GMD = 237.4557 IDR 1 IDR = 0.0042 GMD
03 mai 2026 1 GMD = 237.4557 IDR 1 IDR = 0.0042 GMD
04 mai 2026 1 GMD = 238.5058 IDR 1 IDR = 0.0042 GMD
05 mai 2026 1 GMD = 237.1557 IDR 1 IDR = 0.0042 GMD
06 mai 2026 1 GMD = 237.6447 IDR 1 IDR = 0.0042 GMD
07 mai 2026 1 GMD = 235.3394 IDR 1 IDR = 0.0042 GMD
08 mai 2026 1 GMD = 237.9381 IDR 1 IDR = 0.0042 GMD
09 mai 2026 1 GMD = 236.4155 IDR 1 IDR = 0.0042 GMD
10 mai 2026 1 GMD = 236.4155 IDR 1 IDR = 0.0042 GMD
11 mai 2026 1 GMD = 236.9501 IDR 1 IDR = 0.0042 GMD
12 mai 2026 1 GMD = 239.6821 IDR 1 IDR = 0.0042 GMD
13 mai 2026 1 GMD = 237.8514 IDR 1 IDR = 0.0042 GMD
14 mai 2026 1 GMD = 240.3943 IDR 1 IDR = 0.0042 GMD
15 mai 2026 1 GMD = 242.629 IDR 1 IDR = 0.0041 GMD
16 mai 2026 1 GMD = 242.7864 IDR 1 IDR = 0.0041 GMD
17 mai 2026 1 GMD = 242.7864 IDR 1 IDR = 0.0041 GMD
18 mai 2026 1 GMD = 243.9942 IDR 1 IDR = 0.0041 GMD
19 mai 2026 1 GMD = 240.5561 IDR 1 IDR = 0.0042 GMD

Informação sobre as taxas de câmbio de GMD-IDR e IDR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats