currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-IDR e IDR-GMD - 2025

Taxas de câmbio GMD-IDR e IDR-GMD - 2025

Taxas de câmbio de GMD-IDR e IDR-GMD

Verifique abaixo as taxas de câmbio para GMD-IDR e IDR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 226,446 IDR
1 IDR = 0,0044 GMD
1A 2A 3A

Jan 2025

DataGMD-IDRIDR-GMD
01 jan 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 jan 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 jan 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 jan 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 jan 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 jan 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 jan 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 jan 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 jan 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 jan 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 jan 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 jan 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 jan 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 jan 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 jan 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 jan 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 jan 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 jan 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 jan 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 jan 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 jan 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 jan 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 jan 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

DataGMD-IDRIDR-GMD
01 fev 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 fev 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 fev 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 fev 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 fev 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 fev 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 fev 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 fev 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 fev 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 fev 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 fev 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 fev 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 fev 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 fev 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 fev 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 fev 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 fev 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 fev 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 fev 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 fev 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 fev 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 fev 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 fev 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 fev 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 fev 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 fev 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 fev 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 fev 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

DataGMD-IDRIDR-GMD
01 mar 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 mar 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 mar 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 mar 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 mar 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 mar 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 mar 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 mar 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 mar 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 mar 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 mar 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 mar 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 mar 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 mar 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 mar 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 mar 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 mar 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 mar 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 mar 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 mar 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 mar 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 mar 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 mar 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 mar 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 mar 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 mar 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 mar 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 mar 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 mar 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 mar 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 mar 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

DataGMD-IDRIDR-GMD
01 abr 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 abr 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 abr 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 abr 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD
05 abr 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD

Informação sobre as taxas de câmbio de GMD-IDR e IDR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats