currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-IDR e IDR-GMD - 2025

Taxas de câmbio GMD-IDR e IDR-GMD - 2025

Taxas de câmbio de GMD-IDR e IDR-GMD

Verifique abaixo as taxas de câmbio para GMD-IDR e IDR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 228,3624 IDR
1 IDR = 0,0044 GMD
1A 2A 3A

Jan 2025

DataGMD-IDRIDR-GMD
01 jan 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 jan 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 jan 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 jan 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 jan 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 jan 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 jan 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 jan 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 jan 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 jan 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 jan 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 jan 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 jan 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 jan 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 jan 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 jan 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 jan 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 jan 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 jan 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 jan 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 jan 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 jan 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 jan 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

DataGMD-IDRIDR-GMD
01 fev 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 fev 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 fev 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 fev 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 fev 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 fev 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 fev 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 fev 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 fev 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 fev 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 fev 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 fev 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 fev 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 fev 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 fev 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 fev 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 fev 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 fev 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 fev 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 fev 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 fev 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 fev 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 fev 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 fev 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 fev 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 fev 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 fev 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 fev 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

DataGMD-IDRIDR-GMD
01 mar 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 mar 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 mar 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 mar 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 mar 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 mar 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 mar 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 mar 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 mar 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 mar 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 mar 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 mar 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 mar 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 mar 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 mar 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 mar 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 mar 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 mar 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 mar 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 mar 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 mar 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 mar 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 mar 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 mar 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 mar 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 mar 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 mar 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 mar 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 mar 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 mar 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 mar 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

DataGMD-IDRIDR-GMD
01 abr 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 abr 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 abr 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 abr 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD
05 abr 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
06 abr 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
07 abr 2025 1 GMD = 237.0356 IDR 1 IDR = 0.0042 GMD
08 abr 2025 1 GMD = 233.512 IDR 1 IDR = 0.0043 GMD
09 abr 2025 1 GMD = 236.5021 IDR 1 IDR = 0.0042 GMD
10 abr 2025 1 GMD = 235.0512 IDR 1 IDR = 0.0043 GMD
11 abr 2025 1 GMD = 233.1075 IDR 1 IDR = 0.0043 GMD
12 abr 2025 1 GMD = 234.9125 IDR 1 IDR = 0.0043 GMD
13 abr 2025 1 GMD = 234.8491 IDR 1 IDR = 0.0043 GMD
14 abr 2025 1 GMD = 234.814 IDR 1 IDR = 0.0043 GMD
15 abr 2025 1 GMD = 235.2731 IDR 1 IDR = 0.0043 GMD
16 abr 2025 1 GMD = 233.1441 IDR 1 IDR = 0.0043 GMD
17 abr 2025 1 GMD = 235.9475 IDR 1 IDR = 0.0042 GMD
18 abr 2025 1 GMD = 235.8543 IDR 1 IDR = 0.0042 GMD
19 abr 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
20 abr 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
21 abr 2025 1 GMD = 235.8542 IDR 1 IDR = 0.0042 GMD
22 abr 2025 1 GMD = 235.6258 IDR 1 IDR = 0.0042 GMD
23 abr 2025 1 GMD = 237.6511 IDR 1 IDR = 0.0042 GMD
24 abr 2025 1 GMD = 235.6153 IDR 1 IDR = 0.0042 GMD
25 abr 2025 1 GMD = 235.723 IDR 1 IDR = 0.0042 GMD
26 abr 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
27 abr 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
28 abr 2025 1 GMD = 233.5 IDR 1 IDR = 0.0043 GMD
29 abr 2025 1 GMD = 236.0254 IDR 1 IDR = 0.0042 GMD
30 abr 2025 1 GMD = 232.2943 IDR 1 IDR = 0.0043 GMD

May 2025

DataGMD-IDRIDR-GMD
01 mai 2025 1 GMD = 231.7636 IDR 1 IDR = 0.0043 GMD
02 mai 2025 1 GMD = 229.7937 IDR 1 IDR = 0.0044 GMD
03 mai 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
04 mai 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
05 mai 2025 1 GMD = 229.8381 IDR 1 IDR = 0.0044 GMD
06 mai 2025 1 GMD = 229.7584 IDR 1 IDR = 0.0044 GMD
07 mai 2025 1 GMD = 232.4191 IDR 1 IDR = 0.0043 GMD
08 mai 2025 1 GMD = 230.7004 IDR 1 IDR = 0.0043 GMD
09 mai 2025 1 GMD = 231.2753 IDR 1 IDR = 0.0043 GMD
10 mai 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
11 mai 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
12 mai 2025 1 GMD = 232.9786 IDR 1 IDR = 0.0043 GMD
13 mai 2025 1 GMD = 233.0792 IDR 1 IDR = 0.0043 GMD
14 mai 2025 1 GMD = 229.6352 IDR 1 IDR = 0.0044 GMD
15 mai 2025 1 GMD = 227.9513 IDR 1 IDR = 0.0044 GMD
16 mai 2025 1 GMD = 228.5743 IDR 1 IDR = 0.0044 GMD
17 mai 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
18 mai 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
19 mai 2025 1 GMD = 226.939 IDR 1 IDR = 0.0044 GMD
20 mai 2025 1 GMD = 226.5382 IDR 1 IDR = 0.0044 GMD
21 mai 2025 1 GMD = 225.4835 IDR 1 IDR = 0.0044 GMD
22 mai 2025 1 GMD = 226.8892 IDR 1 IDR = 0.0044 GMD
23 mai 2025 1 GMD = 225.3603 IDR 1 IDR = 0.0044 GMD
24 mai 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
25 mai 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
26 mai 2025 1 GMD = 225.7065 IDR 1 IDR = 0.0044 GMD
27 mai 2025 1 GMD = 226.153 IDR 1 IDR = 0.0044 GMD
28 mai 2025 1 GMD = 226.6206 IDR 1 IDR = 0.0044 GMD
29 mai 2025 1 GMD = 226.3533 IDR 1 IDR = 0.0044 GMD
30 mai 2025 1 GMD = 226.7344 IDR 1 IDR = 0.0044 GMD
31 mai 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD

Jun 2025

DataGMD-IDRIDR-GMD
01 jun 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD
02 jun 2025 1 GMD = 226.1003 IDR 1 IDR = 0.0044 GMD
03 jun 2025 1 GMD = 226.6485 IDR 1 IDR = 0.0044 GMD
04 jun 2025 1 GMD = 226.5869 IDR 1 IDR = 0.0044 GMD
05 jun 2025 1 GMD = 232.1425 IDR 1 IDR = 0.0043 GMD
06 jun 2025 1 GMD = 231.2645 IDR 1 IDR = 0.0043 GMD
07 jun 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
08 jun 2025 1 GMD = 229.8066 IDR 1 IDR = 0.0044 GMD
09 jun 2025 1 GMD = 229.4286 IDR 1 IDR = 0.0044 GMD
10 jun 2025 1 GMD = 227.4804 IDR 1 IDR = 0.0044 GMD
11 jun 2025 1 GMD = 230.7323 IDR 1 IDR = 0.0043 GMD
12 jun 2025 1 GMD = 229.9489 IDR 1 IDR = 0.0043 GMD
13 jun 2025 1 GMD = 231.3521 IDR 1 IDR = 0.0043 GMD
14 jun 2025 1 GMD = 231.1831 IDR 1 IDR = 0.0043 GMD
15 jun 2025 1 GMD = 231.1831 IDR 1 IDR = 0.0043 GMD
16 jun 2025 1 GMD = 231.0219 IDR 1 IDR = 0.0043 GMD
17 jun 2025 1 GMD = 227.893 IDR 1 IDR = 0.0044 GMD
18 jun 2025 1 GMD = 228.8275 IDR 1 IDR = 0.0044 GMD
19 jun 2025 1 GMD = 229.102 IDR 1 IDR = 0.0044 GMD
20 jun 2025 1 GMD = 229.4261 IDR 1 IDR = 0.0044 GMD
21 jun 2025 1 GMD = 229.8939 IDR 1 IDR = 0.0043 GMD
22 jun 2025 1 GMD = 229.8939 IDR 1 IDR = 0.0043 GMD
23 jun 2025 1 GMD = 230.9256 IDR 1 IDR = 0.0043 GMD
24 jun 2025 1 GMD = 228.1182 IDR 1 IDR = 0.0044 GMD
25 jun 2025 1 GMD = 228.1273 IDR 1 IDR = 0.0044 GMD
26 jun 2025 1 GMD = 227.1485 IDR 1 IDR = 0.0044 GMD
27 jun 2025 1 GMD = 226.708 IDR 1 IDR = 0.0044 GMD
28 jun 2025 1 GMD = 227.0682 IDR 1 IDR = 0.0044 GMD
29 jun 2025 1 GMD = 227.0682 IDR 1 IDR = 0.0044 GMD
30 jun 2025 1 GMD = 226.9899 IDR 1 IDR = 0.0044 GMD

Jul 2025

DataGMD-IDRIDR-GMD
01 jul 2025 1 GMD = 226.7562 IDR 1 IDR = 0.0044 GMD
02 jul 2025 1 GMD = 228.3885 IDR 1 IDR = 0.0044 GMD
03 jul 2025 1 GMD = 226.8516 IDR 1 IDR = 0.0044 GMD
04 jul 2025 1 GMD = 226.5129 IDR 1 IDR = 0.0044 GMD
05 jul 2025 1 GMD = 226.3193 IDR 1 IDR = 0.0044 GMD
06 jul 2025 1 GMD = 226.3193 IDR 1 IDR = 0.0044 GMD

Informação sobre as taxas de câmbio de GMD-IDR e IDR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats