> Taxas de câmbio GMD-IDR e IDR-GMD - 2024

Taxas de câmbio GMD-IDR e IDR-GMD - 2024

Taxas de câmbio de GMD-IDR e IDR-GMD

Verifique abaixo as taxas de câmbio para GMD-IDR e IDR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 231,338 IDR

1 IDR = 0,0043 GMD

1A 2A 3A

GMD para IDRIDR para GMD

Jan 2024

Data	GMD-IDR	IDR-GMD
01 jan 2024	1 GMD = 228.5926 IDR	1 IDR = 0.0044 GMD
02 jan 2024	1 GMD = 230.9543 IDR	1 IDR = 0.0043 GMD
03 jan 2024	1 GMD = 231.5166 IDR	1 IDR = 0.0043 GMD
04 jan 2024	1 GMD = 230.9127 IDR	1 IDR = 0.0043 GMD
05 jan 2024	1 GMD = 231.1358 IDR	1 IDR = 0.0043 GMD
06 jan 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
07 jan 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
08 jan 2024	1 GMD = 231.0778 IDR	1 IDR = 0.0043 GMD
09 jan 2024	1 GMD = 231.0517 IDR	1 IDR = 0.0043 GMD
10 jan 2024	1 GMD = 231.2151 IDR	1 IDR = 0.0043 GMD
11 jan 2024	1 GMD = 230.9528 IDR	1 IDR = 0.0043 GMD
12 jan 2024	1 GMD = 231.5318 IDR	1 IDR = 0.0043 GMD
13 jan 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
14 jan 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
15 jan 2024	1 GMD = 231.32 IDR	1 IDR = 0.0043 GMD
16 jan 2024	1 GMD = 232.0328 IDR	1 IDR = 0.0043 GMD
17 jan 2024	1 GMD = 232.2555 IDR	1 IDR = 0.0043 GMD
18 jan 2024	1 GMD = 232.1468 IDR	1 IDR = 0.0043 GMD
19 jan 2024	1 GMD = 231.9888 IDR	1 IDR = 0.0043 GMD
20 jan 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
21 jan 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
22 jan 2024	1 GMD = 232.9466 IDR	1 IDR = 0.0043 GMD
23 jan 2024	1 GMD = 232.993 IDR	1 IDR = 0.0043 GMD
24 jan 2024	1 GMD = 233.0364 IDR	1 IDR = 0.0043 GMD
25 jan 2024	1 GMD = 235.2357 IDR	1 IDR = 0.0043 GMD
26 jan 2024	1 GMD = 233.9297 IDR	1 IDR = 0.0043 GMD
27 jan 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
28 jan 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
29 jan 2024	1 GMD = 235.0672 IDR	1 IDR = 0.0043 GMD
30 jan 2024	1 GMD = 233.9881 IDR	1 IDR = 0.0043 GMD
31 jan 2024	1 GMD = 233.7776 IDR	1 IDR = 0.0043 GMD

Feb 2024

Data	GMD-IDR	IDR-GMD
01 fev 2024	1 GMD = 233.8323 IDR	1 IDR = 0.0043 GMD
02 fev 2024	1 GMD = 231.8829 IDR	1 IDR = 0.0043 GMD
03 fev 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
04 fev 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
05 fev 2024	1 GMD = 233.8308 IDR	1 IDR = 0.0043 GMD
06 fev 2024	1 GMD = 233.6281 IDR	1 IDR = 0.0043 GMD
07 fev 2024	1 GMD = 232.2863 IDR	1 IDR = 0.0043 GMD
08 fev 2024	1 GMD = 232.3319 IDR	1 IDR = 0.0043 GMD
09 fev 2024	1 GMD = 231.0506 IDR	1 IDR = 0.0043 GMD
10 fev 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
11 fev 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
12 fev 2024	1 GMD = 230.4016 IDR	1 IDR = 0.0043 GMD
13 fev 2024	1 GMD = 230.42 IDR	1 IDR = 0.0043 GMD
14 fev 2024	1 GMD = 230.5317 IDR	1 IDR = 0.0043 GMD
15 fev 2024	1 GMD = 230.3445 IDR	1 IDR = 0.0043 GMD
16 fev 2024	1 GMD = 230.7487 IDR	1 IDR = 0.0043 GMD
17 fev 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
18 fev 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
19 fev 2024	1 GMD = 230.925 IDR	1 IDR = 0.0043 GMD
20 fev 2024	1 GMD = 231.1957 IDR	1 IDR = 0.0043 GMD
21 fev 2024	1 GMD = 230.7589 IDR	1 IDR = 0.0043 GMD
22 fev 2024	1 GMD = 230.2617 IDR	1 IDR = 0.0043 GMD
23 fev 2024	1 GMD = 231.8877 IDR	1 IDR = 0.0043 GMD
24 fev 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
25 fev 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
26 fev 2024	1 GMD = 232.3515 IDR	1 IDR = 0.0043 GMD
27 fev 2024	1 GMD = 230.5567 IDR	1 IDR = 0.0043 GMD
28 fev 2024	1 GMD = 231.4072 IDR	1 IDR = 0.0043 GMD
29 fev 2024	1 GMD = 231.7852 IDR	1 IDR = 0.0043 GMD

Mar 2024

Data	GMD-IDR	IDR-GMD
01 mar 2024	1 GMD = 231.2777 IDR	1 IDR = 0.0043 GMD
02 mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
03 mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
04 mar 2024	1 GMD = 231.6673 IDR	1 IDR = 0.0043 GMD
05 mar 2024	1 GMD = 231.6147 IDR	1 IDR = 0.0043 GMD
06 mar 2024	1 GMD = 230.9525 IDR	1 IDR = 0.0043 GMD
07 mar 2024	1 GMD = 230.058 IDR	1 IDR = 0.0043 GMD
08 mar 2024	1 GMD = 228.5628 IDR	1 IDR = 0.0044 GMD
09 mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
10 mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
11 mar 2024	1 GMD = 228.0265 IDR	1 IDR = 0.0044 GMD
12 mar 2024	1 GMD = 228.3764 IDR	1 IDR = 0.0044 GMD
13 mar 2024	1 GMD = 229.4506 IDR	1 IDR = 0.0044 GMD
14 mar 2024	1 GMD = 229.6489 IDR	1 IDR = 0.0044 GMD
15 mar 2024	1 GMD = 229.833 IDR	1 IDR = 0.0044 GMD
16 mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
17 mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
18 mar 2024	1 GMD = 231.2829 IDR	1 IDR = 0.0043 GMD
19 mar 2024	1 GMD = 231.8123 IDR	1 IDR = 0.0043 GMD
20 mar 2024	1 GMD = 231.7674 IDR	1 IDR = 0.0043 GMD
21 mar 2024	1 GMD = 230.7502 IDR	1 IDR = 0.0043 GMD
22 mar 2024	1 GMD = 232.8892 IDR	1 IDR = 0.0043 GMD
23 mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
24 mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
25 mar 2024	1 GMD = 232.3569 IDR	1 IDR = 0.0043 GMD
26 mar 2024	1 GMD = 232.5836 IDR	1 IDR = 0.0043 GMD
27 mar 2024	1 GMD = 233.9325 IDR	1 IDR = 0.0043 GMD
28 mar 2024	1 GMD = 233.743 IDR	1 IDR = 0.0043 GMD
29 mar 2024	1 GMD = 233.5633 IDR	1 IDR = 0.0043 GMD
30 mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD
31 mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD

Apr 2024

Data	GMD-IDR	IDR-GMD
01 abr 2024	1 GMD = 234.1166 IDR	1 IDR = 0.0043 GMD
02 abr 2024	1 GMD = 234.5118 IDR	1 IDR = 0.0043 GMD
03 abr 2024	1 GMD = 234.8841 IDR	1 IDR = 0.0043 GMD
04 abr 2024	1 GMD = 233.8961 IDR	1 IDR = 0.0043 GMD
05 abr 2024	1 GMD = 233.5221 IDR	1 IDR = 0.0043 GMD
06 abr 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
07 abr 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
08 abr 2024	1 GMD = 234.1994 IDR	1 IDR = 0.0043 GMD
09 abr 2024	1 GMD = 233.6048 IDR	1 IDR = 0.0043 GMD
10 abr 2024	1 GMD = 233.4015 IDR	1 IDR = 0.0043 GMD
11 abr 2024	1 GMD = 235.9579 IDR	1 IDR = 0.0042 GMD
12 abr 2024	1 GMD = 237.47 IDR	1 IDR = 0.0042 GMD
13 abr 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
14 abr 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
15 abr 2024	1 GMD = 236.7651 IDR	1 IDR = 0.0042 GMD
16 abr 2024	1 GMD = 238.9383 IDR	1 IDR = 0.0042 GMD
17 abr 2024	1 GMD = 239.26 IDR	1 IDR = 0.0042 GMD
18 abr 2024	1 GMD = 238.174 IDR	1 IDR = 0.0042 GMD
19 abr 2024	1 GMD = 239.4863 IDR	1 IDR = 0.0042 GMD
20 abr 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
21 abr 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
22 abr 2024	1 GMD = 239.5894 IDR	1 IDR = 0.0042 GMD
23 abr 2024	1 GMD = 238.6021 IDR	1 IDR = 0.0042 GMD
24 abr 2024	1 GMD = 238.2503 IDR	1 IDR = 0.0042 GMD
25 abr 2024	1 GMD = 238.3284 IDR	1 IDR = 0.0042 GMD
26 abr 2024	1 GMD = 238.8818 IDR	1 IDR = 0.0042 GMD
27 abr 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
28 abr 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
29 abr 2024	1 GMD = 238.7964 IDR	1 IDR = 0.0042 GMD
30 abr 2024	1 GMD = 239.7562 IDR	1 IDR = 0.0042 GMD

May 2024

Data	GMD-IDR	IDR-GMD
01 mai 2024	1 GMD = 239.5463 IDR	1 IDR = 0.0042 GMD
02 mai 2024	1 GMD = 238.645 IDR	1 IDR = 0.0042 GMD
03 mai 2024	1 GMD = 236.4729 IDR	1 IDR = 0.0042 GMD
04 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
05 mai 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
06 mai 2024	1 GMD = 236.6728 IDR	1 IDR = 0.0042 GMD
07 mai 2024	1 GMD = 237.0054 IDR	1 IDR = 0.0042 GMD
08 mai 2024	1 GMD = 237.3993 IDR	1 IDR = 0.0042 GMD
09 mai 2024	1 GMD = 237.1847 IDR	1 IDR = 0.0042 GMD
10 mai 2024	1 GMD = 236.6875 IDR	1 IDR = 0.0042 GMD
11 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
12 mai 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
13 mai 2024	1 GMD = 237.6989 IDR	1 IDR = 0.0042 GMD
14 mai 2024	1 GMD = 238.0064 IDR	1 IDR = 0.0042 GMD
15 mai 2024	1 GMD = 236.0324 IDR	1 IDR = 0.0042 GMD
16 mai 2024	1 GMD = 234.9571 IDR	1 IDR = 0.0043 GMD
17 mai 2024	1 GMD = 235.5626 IDR	1 IDR = 0.0042 GMD
18 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
19 mai 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
20 mai 2024	1 GMD = 235.37 IDR	1 IDR = 0.0042 GMD
21 mai 2024	1 GMD = 236.1802 IDR	1 IDR = 0.0042 GMD
22 mai 2024	1 GMD = 236.6794 IDR	1 IDR = 0.0042 GMD
23 mai 2024	1 GMD = 236.5756 IDR	1 IDR = 0.0042 GMD
24 mai 2024	1 GMD = 236.5716 IDR	1 IDR = 0.0042 GMD
25 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
26 mai 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
27 mai 2024	1 GMD = 237.0529 IDR	1 IDR = 0.0042 GMD
28 mai 2024	1 GMD = 237.2231 IDR	1 IDR = 0.0042 GMD
29 mai 2024	1 GMD = 239.0025 IDR	1 IDR = 0.0042 GMD
30 mai 2024	1 GMD = 239.6304 IDR	1 IDR = 0.0042 GMD
31 mai 2024	1 GMD = 239.9407 IDR	1 IDR = 0.0042 GMD

Jun 2024

Data	GMD-IDR	IDR-GMD
01 jun 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
02 jun 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
03 jun 2024	1 GMD = 239.474 IDR	1 IDR = 0.0042 GMD
04 jun 2024	1 GMD = 240.2147 IDR	1 IDR = 0.0042 GMD
05 jun 2024	1 GMD = 241.0779 IDR	1 IDR = 0.0041 GMD
06 jun 2024	1 GMD = 240.0454 IDR	1 IDR = 0.0042 GMD
07 jun 2024	1 GMD = 238.8485 IDR	1 IDR = 0.0042 GMD
08 jun 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
09 jun 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
10 jun 2024	1 GMD = 240.4981 IDR	1 IDR = 0.0042 GMD
11 jun 2024	1 GMD = 240.4698 IDR	1 IDR = 0.0042 GMD
12 jun 2024	1 GMD = 240.577 IDR	1 IDR = 0.0042 GMD
13 jun 2024	1 GMD = 239.8434 IDR	1 IDR = 0.0042 GMD
14 jun 2024	1 GMD = 243.1893 IDR	1 IDR = 0.0041 GMD
15 jun 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
16 jun 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
17 jun 2024	1 GMD = 242.9144 IDR	1 IDR = 0.0041 GMD
18 jun 2024	1 GMD = 242.2781 IDR	1 IDR = 0.0041 GMD
19 jun 2024	1 GMD = 241.8192 IDR	1 IDR = 0.0041 GMD
20 jun 2024	1 GMD = 243.4117 IDR	1 IDR = 0.0041 GMD
21 jun 2024	1 GMD = 242.8911 IDR	1 IDR = 0.0041 GMD
22 jun 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
23 jun 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
24 jun 2024	1 GMD = 242.0243 IDR	1 IDR = 0.0041 GMD
25 jun 2024	1 GMD = 241.8207 IDR	1 IDR = 0.0041 GMD
26 jun 2024	1 GMD = 242.5383 IDR	1 IDR = 0.0041 GMD
27 jun 2024	1 GMD = 241.9089 IDR	1 IDR = 0.0041 GMD
28 jun 2024	1 GMD = 241.018 IDR	1 IDR = 0.0041 GMD
29 jun 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD
30 jun 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD

Jul 2024

Data	GMD-IDR	IDR-GMD
01 jul 2024	1 GMD = 241.2248 IDR	1 IDR = 0.0041 GMD
02 jul 2024	1 GMD = 241.7056 IDR	1 IDR = 0.0041 GMD
03 jul 2024	1 GMD = 241.7387 IDR	1 IDR = 0.0041 GMD
04 jul 2024	1 GMD = 240.8957 IDR	1 IDR = 0.0042 GMD
05 jul 2024	1 GMD = 240.236 IDR	1 IDR = 0.0042 GMD
06 jul 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
07 jul 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
08 jul 2024	1 GMD = 240.0969 IDR	1 IDR = 0.0042 GMD
09 jul 2024	1 GMD = 240.1307 IDR	1 IDR = 0.0042 GMD
10 jul 2024	1 GMD = 239.4156 IDR	1 IDR = 0.0042 GMD
11 jul 2024	1 GMD = 238.4343 IDR	1 IDR = 0.0042 GMD
12 jul 2024	1 GMD = 237.5095 IDR	1 IDR = 0.0042 GMD
13 jul 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
14 jul 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
15 jul 2024	1 GMD = 238.9431 IDR	1 IDR = 0.0042 GMD
16 jul 2024	1 GMD = 238.6727 IDR	1 IDR = 0.0042 GMD
17 jul 2024	1 GMD = 237.975 IDR	1 IDR = 0.0042 GMD
18 jul 2024	1 GMD = 238.579 IDR	1 IDR = 0.0042 GMD
19 jul 2024	1 GMD = 238.8848 IDR	1 IDR = 0.0042 GMD
20 jul 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
21 jul 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
22 jul 2024	1 GMD = 238.988 IDR	1 IDR = 0.0042 GMD
23 jul 2024	1 GMD = 239.2917 IDR	1 IDR = 0.0042 GMD
24 jul 2024	1 GMD = 239.7481 IDR	1 IDR = 0.0042 GMD
25 jul 2024	1 GMD = 240.7068 IDR	1 IDR = 0.0042 GMD
26 jul 2024	1 GMD = 240.5174 IDR	1 IDR = 0.0042 GMD
27 jul 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
28 jul 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
29 jul 2024	1 GMD = 240.2975 IDR	1 IDR = 0.0042 GMD
30 jul 2024	1 GMD = 241.0521 IDR	1 IDR = 0.0041 GMD
31 jul 2024	1 GMD = 239.4923 IDR	1 IDR = 0.0042 GMD

Aug 2024

Data	GMD-IDR	IDR-GMD
01 ago 2024	1 GMD = 234.0717 IDR	1 IDR = 0.0043 GMD
02 ago 2024	1 GMD = 234.9232 IDR	1 IDR = 0.0043 GMD
03 ago 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
04 ago 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
05 ago 2024	1 GMD = 229.748 IDR	1 IDR = 0.0044 GMD
06 ago 2024	1 GMD = 232.7024 IDR	1 IDR = 0.0043 GMD
07 ago 2024	1 GMD = 231.0584 IDR	1 IDR = 0.0043 GMD
08 ago 2024	1 GMD = 228.8684 IDR	1 IDR = 0.0044 GMD
09 ago 2024	1 GMD = 229.465 IDR	1 IDR = 0.0044 GMD
10 ago 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
11 ago 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
12 ago 2024	1 GMD = 229.6497 IDR	1 IDR = 0.0044 GMD
13 ago 2024	1 GMD = 229.5691 IDR	1 IDR = 0.0044 GMD
14 ago 2024	1 GMD = 225.8339 IDR	1 IDR = 0.0044 GMD
15 ago 2024	1 GMD = 224.315 IDR	1 IDR = 0.0045 GMD
16 ago 2024	1 GMD = 224.2811 IDR	1 IDR = 0.0045 GMD
17 ago 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
18 ago 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
19 ago 2024	1 GMD = 225.9504 IDR	1 IDR = 0.0044 GMD
20 ago 2024	1 GMD = 220.73 IDR	1 IDR = 0.0045 GMD
21 ago 2024	1 GMD = 221.65 IDR	1 IDR = 0.0045 GMD
22 ago 2024	1 GMD = 225.0099 IDR	1 IDR = 0.0044 GMD
23 ago 2024	1 GMD = 222.3662 IDR	1 IDR = 0.0045 GMD
24 ago 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
25 ago 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
26 ago 2024	1 GMD = 220.6573 IDR	1 IDR = 0.0045 GMD
27 ago 2024	1 GMD = 220.4679 IDR	1 IDR = 0.0045 GMD
28 ago 2024	1 GMD = 217.3113 IDR	1 IDR = 0.0046 GMD
29 ago 2024	1 GMD = 221.6331 IDR	1 IDR = 0.0045 GMD
30 ago 2024	1 GMD = 219.7997 IDR	1 IDR = 0.0045 GMD
31 ago 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD

Sep 2024

Data	GMD-IDR	IDR-GMD
01 set 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD
02 set 2024	1 GMD = 220.442 IDR	1 IDR = 0.0045 GMD
03 set 2024	1 GMD = 220.7406 IDR	1 IDR = 0.0045 GMD
04 set 2024	1 GMD = 218.2974 IDR	1 IDR = 0.0046 GMD
05 set 2024	1 GMD = 221.7419 IDR	1 IDR = 0.0045 GMD
06 set 2024	1 GMD = 223.4224 IDR	1 IDR = 0.0045 GMD
07 set 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
08 set 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
09 set 2024	1 GMD = 220.9847 IDR	1 IDR = 0.0045 GMD
10 set 2024	1 GMD = 219.1957 IDR	1 IDR = 0.0046 GMD
11 set 2024	1 GMD = 218.6331 IDR	1 IDR = 0.0046 GMD
12 set 2024	1 GMD = 217.443 IDR	1 IDR = 0.0046 GMD
13 set 2024	1 GMD = 216.856 IDR	1 IDR = 0.0046 GMD
14 set 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
15 set 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
16 set 2024	1 GMD = 217.9817 IDR	1 IDR = 0.0046 GMD
17 set 2024	1 GMD = 219.1271 IDR	1 IDR = 0.0046 GMD
18 set 2024	1 GMD = 221.8969 IDR	1 IDR = 0.0045 GMD
19 set 2024	1 GMD = 219.8838 IDR	1 IDR = 0.0045 GMD
20 set 2024	1 GMD = 221.3263 IDR	1 IDR = 0.0045 GMD
21 set 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
22 set 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
23 set 2024	1 GMD = 221.8635 IDR	1 IDR = 0.0045 GMD
24 set 2024	1 GMD = 219.9184 IDR	1 IDR = 0.0045 GMD
25 set 2024	1 GMD = 220.7231 IDR	1 IDR = 0.0045 GMD
26 set 2024	1 GMD = 220.464 IDR	1 IDR = 0.0045 GMD
27 set 2024	1 GMD = 220.4721 IDR	1 IDR = 0.0045 GMD
28 set 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
29 set 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
30 set 2024	1 GMD = 221.4438 IDR	1 IDR = 0.0045 GMD

Oct 2024

Data	GMD-IDR	IDR-GMD
01 out 2024	1 GMD = 217.0978 IDR	1 IDR = 0.0046 GMD
02 out 2024	1 GMD = 219.8405 IDR	1 IDR = 0.0045 GMD
03 out 2024	1 GMD = 221.0757 IDR	1 IDR = 0.0045 GMD
04 out 2024	1 GMD = 225.5504 IDR	1 IDR = 0.0044 GMD
05 out 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
06 out 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
07 out 2024	1 GMD = 228.0978 IDR	1 IDR = 0.0044 GMD
08 out 2024	1 GMD = 226.7958 IDR	1 IDR = 0.0044 GMD
09 out 2024	1 GMD = 231.696 IDR	1 IDR = 0.0043 GMD
10 out 2024	1 GMD = 229.1293 IDR	1 IDR = 0.0044 GMD
11 out 2024	1 GMD = 229.1523 IDR	1 IDR = 0.0044 GMD
12 out 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
13 out 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
14 out 2024	1 GMD = 227.6421 IDR	1 IDR = 0.0044 GMD
15 out 2024	1 GMD = 226.6984 IDR	1 IDR = 0.0044 GMD
16 out 2024	1 GMD = 226.6571 IDR	1 IDR = 0.0044 GMD
17 out 2024	1 GMD = 219.9537 IDR	1 IDR = 0.0045 GMD
18 out 2024	1 GMD = 222.9201 IDR	1 IDR = 0.0045 GMD
19 out 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
20 out 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
21 out 2024	1 GMD = 221.3481 IDR	1 IDR = 0.0045 GMD
22 out 2024	1 GMD = 222.395 IDR	1 IDR = 0.0045 GMD
23 out 2024	1 GMD = 223.8606 IDR	1 IDR = 0.0045 GMD
24 out 2024	1 GMD = 222.5428 IDR	1 IDR = 0.0045 GMD
25 out 2024	1 GMD = 225.6662 IDR	1 IDR = 0.0044 GMD
26 out 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
27 out 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
28 out 2024	1 GMD = 226.3295 IDR	1 IDR = 0.0044 GMD
29 out 2024	1 GMD = 225.3092 IDR	1 IDR = 0.0044 GMD
30 out 2024	1 GMD = 225.7061 IDR	1 IDR = 0.0044 GMD
31 out 2024	1 GMD = 226.1738 IDR	1 IDR = 0.0044 GMD

Nov 2024

Data	GMD-IDR	IDR-GMD
01 nov 2024	1 GMD = 221.8272 IDR	1 IDR = 0.0045 GMD
02 nov 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
03 nov 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
04 nov 2024	1 GMD = 220.5741 IDR	1 IDR = 0.0045 GMD
05 nov 2024	1 GMD = 220.5434 IDR	1 IDR = 0.0045 GMD
06 nov 2024	1 GMD = 222.0786 IDR	1 IDR = 0.0045 GMD
07 nov 2024	1 GMD = 219.0352 IDR	1 IDR = 0.0046 GMD
08 nov 2024	1 GMD = 218.1825 IDR	1 IDR = 0.0046 GMD
09 nov 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
10 nov 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD
11 nov 2024	1 GMD = 220.2216 IDR	1 IDR = 0.0045 GMD
12 nov 2024	1 GMD = 220.9007 IDR	1 IDR = 0.0045 GMD
13 nov 2024	1 GMD = 220.0245 IDR	1 IDR = 0.0045 GMD
14 nov 2024	1 GMD = 224.7 IDR	1 IDR = 0.0045 GMD
15 nov 2024	1 GMD = 224.0851 IDR	1 IDR = 0.0045 GMD
16 nov 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
17 nov 2024	1 GMD = 223.9186 IDR	1 IDR = 0.0045 GMD
18 nov 2024	1 GMD = 223.3115 IDR	1 IDR = 0.0045 GMD
19 nov 2024	1 GMD = 223.1489 IDR	1 IDR = 0.0045 GMD
20 nov 2024	1 GMD = 225.468 IDR	1 IDR = 0.0044 GMD
21 nov 2024	1 GMD = 223.8843 IDR	1 IDR = 0.0045 GMD

Informação sobre as taxas de câmbio de GMD-IDR e IDR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias