> Taxas de câmbio GMD-HUF e HUF-GMD - 2024

Taxas de câmbio GMD-HUF e HUF-GMD - 2024

Taxas de câmbio de GMD-HUF e HUF-GMD

Verifique abaixo as taxas de câmbio para GMD-HUF e HUF-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 5,2903 HUF

1 HUF = 0,189 GMD

1A 2A 3A

GMD para HUFHUF para GMD

Jan 2024

Data	GMD-HUF	HUF-GMD
01 jan 2024	1 GMD = 5.158 HUF	1 HUF = 0.1939 GMD
02 jan 2024	1 GMD = 5.1788 HUF	1 HUF = 0.1931 GMD
03 jan 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
04 jan 2024	1 GMD = 5.1455 HUF	1 HUF = 0.1943 GMD
05 jan 2024	1 GMD = 5.1511 HUF	1 HUF = 0.1941 GMD
06 jan 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
07 jan 2024	1 GMD = 5.1405 HUF	1 HUF = 0.1945 GMD
08 jan 2024	1 GMD = 5.1343 HUF	1 HUF = 0.1948 GMD
09 jan 2024	1 GMD = 5.1451 HUF	1 HUF = 0.1944 GMD
10 jan 2024	1 GMD = 5.1364 HUF	1 HUF = 0.1947 GMD
11 jan 2024	1 GMD = 5.1255 HUF	1 HUF = 0.1951 GMD
12 jan 2024	1 GMD = 5.1527 HUF	1 HUF = 0.1941 GMD
13 jan 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
14 jan 2024	1 GMD = 5.1453 HUF	1 HUF = 0.1944 GMD
15 jan 2024	1 GMD = 5.1545 HUF	1 HUF = 0.194 GMD
16 jan 2024	1 GMD = 5.1844 HUF	1 HUF = 0.1929 GMD
17 jan 2024	1 GMD = 5.2013 HUF	1 HUF = 0.1923 GMD
18 jan 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
19 jan 2024	1 GMD = 5.211 HUF	1 HUF = 0.1919 GMD
20 jan 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
21 jan 2024	1 GMD = 5.2105 HUF	1 HUF = 0.1919 GMD
22 jan 2024	1 GMD = 5.241 HUF	1 HUF = 0.1908 GMD
23 jan 2024	1 GMD = 5.2591 HUF	1 HUF = 0.1901 GMD
24 jan 2024	1 GMD = 5.2483 HUF	1 HUF = 0.1905 GMD
25 jan 2024	1 GMD = 5.2505 HUF	1 HUF = 0.1905 GMD
26 jan 2024	1 GMD = 5.2827 HUF	1 HUF = 0.1893 GMD
27 jan 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
28 jan 2024	1 GMD = 5.3004 HUF	1 HUF = 0.1887 GMD
29 jan 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
30 jan 2024	1 GMD = 5.2974 HUF	1 HUF = 0.1888 GMD
31 jan 2024	1 GMD = 5.2665 HUF	1 HUF = 0.1899 GMD

Feb 2024

Data	GMD-HUF	HUF-GMD
01 fev 2024	1 GMD = 5.2549 HUF	1 HUF = 0.1903 GMD
02 fev 2024	1 GMD = 5.2289 HUF	1 HUF = 0.1912 GMD
03 fev 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
04 fev 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
05 fev 2024	1 GMD = 5.3182 HUF	1 HUF = 0.188 GMD
06 fev 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
07 fev 2024	1 GMD = 5.3433 HUF	1 HUF = 0.1872 GMD
08 fev 2024	1 GMD = 5.3389 HUF	1 HUF = 0.1873 GMD
09 fev 2024	1 GMD = 5.3219 HUF	1 HUF = 0.1879 GMD
10 fev 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
11 fev 2024	1 GMD = 5.2999 HUF	1 HUF = 0.1887 GMD
12 fev 2024	1 GMD = 5.3149 HUF	1 HUF = 0.1882 GMD
13 fev 2024	1 GMD = 5.2963 HUF	1 HUF = 0.1888 GMD
14 fev 2024	1 GMD = 5.3619 HUF	1 HUF = 0.1865 GMD
15 fev 2024	1 GMD = 5.343 HUF	1 HUF = 0.1872 GMD
16 fev 2024	1 GMD = 5.3328 HUF	1 HUF = 0.1875 GMD
17 fev 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
18 fev 2024	1 GMD = 5.3286 HUF	1 HUF = 0.1877 GMD
19 fev 2024	1 GMD = 5.318 HUF	1 HUF = 0.188 GMD
20 fev 2024	1 GMD = 5.3061 HUF	1 HUF = 0.1885 GMD
21 fev 2024	1 GMD = 5.301 HUF	1 HUF = 0.1886 GMD
22 fev 2024	1 GMD = 5.2705 HUF	1 HUF = 0.1897 GMD
23 fev 2024	1 GMD = 5.3281 HUF	1 HUF = 0.1877 GMD
24 fev 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
25 fev 2024	1 GMD = 5.3442 HUF	1 HUF = 0.1871 GMD
26 fev 2024	1 GMD = 5.3358 HUF	1 HUF = 0.1874 GMD
27 fev 2024	1 GMD = 5.2991 HUF	1 HUF = 0.1887 GMD
28 fev 2024	1 GMD = 5.3424 HUF	1 HUF = 0.1872 GMD
29 fev 2024	1 GMD = 5.3523 HUF	1 HUF = 0.1868 GMD

Mar 2024

Data	GMD-HUF	HUF-GMD
01 mar 2024	1 GMD = 5.3503 HUF	1 HUF = 0.1869 GMD
02 mar 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
03 mar 2024	1 GMD = 5.3533 HUF	1 HUF = 0.1868 GMD
04 mar 2024	1 GMD = 5.3653 HUF	1 HUF = 0.1864 GMD
05 mar 2024	1 GMD = 5.365 HUF	1 HUF = 0.1864 GMD
06 mar 2024	1 GMD = 5.3152 HUF	1 HUF = 0.1881 GMD
07 mar 2024	1 GMD = 5.34 HUF	1 HUF = 0.1873 GMD
08 mar 2024	1 GMD = 5.3023 HUF	1 HUF = 0.1886 GMD
09 mar 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
10 mar 2024	1 GMD = 5.3092 HUF	1 HUF = 0.1884 GMD
11 mar 2024	1 GMD = 5.329 HUF	1 HUF = 0.1877 GMD
12 mar 2024	1 GMD = 5.372 HUF	1 HUF = 0.1861 GMD
13 mar 2024	1 GMD = 5.3421 HUF	1 HUF = 0.1872 GMD
14 mar 2024	1 GMD = 5.3184 HUF	1 HUF = 0.188 GMD
15 mar 2024	1 GMD = 5.3118 HUF	1 HUF = 0.1883 GMD
16 mar 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
17 mar 2024	1 GMD = 5.3079 HUF	1 HUF = 0.1884 GMD
18 mar 2024	1 GMD = 5.3362 HUF	1 HUF = 0.1874 GMD
19 mar 2024	1 GMD = 5.3537 HUF	1 HUF = 0.1868 GMD
20 mar 2024	1 GMD = 5.3668 HUF	1 HUF = 0.1863 GMD
21 mar 2024	1 GMD = 5.3145 HUF	1 HUF = 0.1882 GMD
22 mar 2024	1 GMD = 5.3927 HUF	1 HUF = 0.1854 GMD
23 mar 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
24 mar 2024	1 GMD = 5.4183 HUF	1 HUF = 0.1846 GMD
25 mar 2024	1 GMD = 5.3845 HUF	1 HUF = 0.1857 GMD
26 mar 2024	1 GMD = 5.3664 HUF	1 HUF = 0.1863 GMD
27 mar 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
28 mar 2024	1 GMD = 5.3844 HUF	1 HUF = 0.1857 GMD
29 mar 2024	1 GMD = 5.3686 HUF	1 HUF = 0.1863 GMD
30 mar 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD
31 mar 2024	1 GMD = 5.3739 HUF	1 HUF = 0.1861 GMD

Apr 2024

Data	GMD-HUF	HUF-GMD
01 abr 2024	1 GMD = 5.3779 HUF	1 HUF = 0.1859 GMD
02 abr 2024	1 GMD = 5.4272 HUF	1 HUF = 0.1843 GMD
03 abr 2024	1 GMD = 5.3714 HUF	1 HUF = 0.1862 GMD
04 abr 2024	1 GMD = 5.3138 HUF	1 HUF = 0.1882 GMD
05 abr 2024	1 GMD = 5.2938 HUF	1 HUF = 0.1889 GMD
06 abr 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
07 abr 2024	1 GMD = 5.3011 HUF	1 HUF = 0.1886 GMD
08 abr 2024	1 GMD = 5.3146 HUF	1 HUF = 0.1882 GMD
09 abr 2024	1 GMD = 5.2729 HUF	1 HUF = 0.1896 GMD
10 abr 2024	1 GMD = 5.2766 HUF	1 HUF = 0.1895 GMD
11 abr 2024	1 GMD = 5.3491 HUF	1 HUF = 0.1869 GMD
12 abr 2024	1 GMD = 5.418 HUF	1 HUF = 0.1846 GMD
13 abr 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
14 abr 2024	1 GMD = 5.4424 HUF	1 HUF = 0.1837 GMD
15 abr 2024	1 GMD = 5.4535 HUF	1 HUF = 0.1834 GMD
16 abr 2024	1 GMD = 5.4673 HUF	1 HUF = 0.1829 GMD
17 abr 2024	1 GMD = 5.4335 HUF	1 HUF = 0.184 GMD
18 abr 2024	1 GMD = 5.4263 HUF	1 HUF = 0.1843 GMD
19 abr 2024	1 GMD = 5.4603 HUF	1 HUF = 0.1831 GMD
20 abr 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
21 abr 2024	1 GMD = 5.4479 HUF	1 HUF = 0.1836 GMD
22 abr 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
23 abr 2024	1 GMD = 5.4279 HUF	1 HUF = 0.1842 GMD
24 abr 2024	1 GMD = 5.4247 HUF	1 HUF = 0.1843 GMD
25 abr 2024	1 GMD = 5.3971 HUF	1 HUF = 0.1853 GMD
26 abr 2024	1 GMD = 5.3899 HUF	1 HUF = 0.1855 GMD
27 abr 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
28 abr 2024	1 GMD = 5.4113 HUF	1 HUF = 0.1848 GMD
29 abr 2024	1 GMD = 5.3775 HUF	1 HUF = 0.186 GMD
30 abr 2024	1 GMD = 5.379 HUF	1 HUF = 0.1859 GMD

May 2024

Data	GMD-HUF	HUF-GMD
01 mai 2024	1 GMD = 5.3921 HUF	1 HUF = 0.1855 GMD
02 mai 2024	1 GMD = 5.367 HUF	1 HUF = 0.1863 GMD
03 mai 2024	1 GMD = 5.3394 HUF	1 HUF = 0.1873 GMD
04 mai 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
05 mai 2024	1 GMD = 5.3427 HUF	1 HUF = 0.1872 GMD
06 mai 2024	1 GMD = 5.3321 HUF	1 HUF = 0.1875 GMD
07 mai 2024	1 GMD = 5.3329 HUF	1 HUF = 0.1875 GMD
08 mai 2024	1 GMD = 5.3462 HUF	1 HUF = 0.187 GMD
09 mai 2024	1 GMD = 5.3338 HUF	1 HUF = 0.1875 GMD
10 mai 2024	1 GMD = 5.3065 HUF	1 HUF = 0.1884 GMD
11 mai 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
12 mai 2024	1 GMD = 5.312 HUF	1 HUF = 0.1883 GMD
13 mai 2024	1 GMD = 5.2865 HUF	1 HUF = 0.1892 GMD
14 mai 2024	1 GMD = 5.2773 HUF	1 HUF = 0.1895 GMD
15 mai 2024	1 GMD = 5.2581 HUF	1 HUF = 0.1902 GMD
16 mai 2024	1 GMD = 5.2446 HUF	1 HUF = 0.1907 GMD
17 mai 2024	1 GMD = 5.2719 HUF	1 HUF = 0.1897 GMD
18 mai 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
19 mai 2024	1 GMD = 5.2447 HUF	1 HUF = 0.1907 GMD
20 mai 2024	1 GMD = 5.2312 HUF	1 HUF = 0.1912 GMD
21 mai 2024	1 GMD = 5.235 HUF	1 HUF = 0.191 GMD
22 mai 2024	1 GMD = 5.2864 HUF	1 HUF = 0.1892 GMD
23 mai 2024	1 GMD = 5.264 HUF	1 HUF = 0.19 GMD
24 mai 2024	1 GMD = 5.2422 HUF	1 HUF = 0.1908 GMD
25 mai 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
26 mai 2024	1 GMD = 5.2241 HUF	1 HUF = 0.1914 GMD
27 mai 2024	1 GMD = 5.2346 HUF	1 HUF = 0.191 GMD
28 mai 2024	1 GMD = 5.1907 HUF	1 HUF = 0.1927 GMD
29 mai 2024	1 GMD = 5.2635 HUF	1 HUF = 0.19 GMD
30 mai 2024	1 GMD = 5.3141 HUF	1 HUF = 0.1882 GMD
31 mai 2024	1 GMD = 5.2882 HUF	1 HUF = 0.1891 GMD

Jun 2024

Data	GMD-HUF	HUF-GMD
01 jun 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
02 jun 2024	1 GMD = 5.2971 HUF	1 HUF = 0.1888 GMD
03 jun 2024	1 GMD = 5.3278 HUF	1 HUF = 0.1877 GMD
04 jun 2024	1 GMD = 5.3311 HUF	1 HUF = 0.1876 GMD
05 jun 2024	1 GMD = 5.3169 HUF	1 HUF = 0.1881 GMD
06 jun 2024	1 GMD = 5.3067 HUF	1 HUF = 0.1884 GMD
07 jun 2024	1 GMD = 5.266 HUF	1 HUF = 0.1899 GMD
08 jun 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
09 jun 2024	1 GMD = 5.3457 HUF	1 HUF = 0.1871 GMD
10 jun 2024	1 GMD = 5.4017 HUF	1 HUF = 0.1851 GMD
11 jun 2024	1 GMD = 5.4261 HUF	1 HUF = 0.1843 GMD
12 jun 2024	1 GMD = 5.4181 HUF	1 HUF = 0.1846 GMD
13 jun 2024	1 GMD = 5.4283 HUF	1 HUF = 0.1842 GMD
14 jun 2024	1 GMD = 5.4969 HUF	1 HUF = 0.1819 GMD
15 jun 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
16 jun 2024	1 GMD = 5.4918 HUF	1 HUF = 0.1821 GMD
17 jun 2024	1 GMD = 5.4601 HUF	1 HUF = 0.1831 GMD
18 jun 2024	1 GMD = 5.4396 HUF	1 HUF = 0.1838 GMD
19 jun 2024	1 GMD = 5.4421 HUF	1 HUF = 0.1838 GMD
20 jun 2024	1 GMD = 5.4757 HUF	1 HUF = 0.1826 GMD
21 jun 2024	1 GMD = 5.4793 HUF	1 HUF = 0.1825 GMD
22 jun 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
23 jun 2024	1 GMD = 5.472 HUF	1 HUF = 0.1827 GMD
24 jun 2024	1 GMD = 5.4287 HUF	1 HUF = 0.1842 GMD
25 jun 2024	1 GMD = 5.4529 HUF	1 HUF = 0.1834 GMD
26 jun 2024	1 GMD = 5.4783 HUF	1 HUF = 0.1825 GMD
27 jun 2024	1 GMD = 5.484 HUF	1 HUF = 0.1823 GMD
28 jun 2024	1 GMD = 5.4475 HUF	1 HUF = 0.1836 GMD
29 jun 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD
30 jun 2024	1 GMD = 5.4412 HUF	1 HUF = 0.1838 GMD

Jul 2024

Data	GMD-HUF	HUF-GMD
01 jul 2024	1 GMD = 5.416 HUF	1 HUF = 0.1846 GMD
02 jul 2024	1 GMD = 5.4393 HUF	1 HUF = 0.1838 GMD
03 jul 2024	1 GMD = 5.4211 HUF	1 HUF = 0.1845 GMD
04 jul 2024	1 GMD = 5.3757 HUF	1 HUF = 0.186 GMD
05 jul 2024	1 GMD = 5.3507 HUF	1 HUF = 0.1869 GMD
06 jul 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
07 jul 2024	1 GMD = 5.3448 HUF	1 HUF = 0.1871 GMD
08 jul 2024	1 GMD = 5.3762 HUF	1 HUF = 0.186 GMD
09 jul 2024	1 GMD = 5.3948 HUF	1 HUF = 0.1854 GMD
10 jul 2024	1 GMD = 5.3532 HUF	1 HUF = 0.1868 GMD
11 jul 2024	1 GMD = 5.3551 HUF	1 HUF = 0.1867 GMD
12 jul 2024	1 GMD = 5.3144 HUF	1 HUF = 0.1882 GMD
13 jul 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
14 jul 2024	1 GMD = 5.3042 HUF	1 HUF = 0.1885 GMD
15 jul 2024	1 GMD = 5.2985 HUF	1 HUF = 0.1887 GMD
16 jul 2024	1 GMD = 5.3044 HUF	1 HUF = 0.1885 GMD
17 jul 2024	1 GMD = 5.2789 HUF	1 HUF = 0.1894 GMD
18 jul 2024	1 GMD = 5.2629 HUF	1 HUF = 0.19 GMD
19 jul 2024	1 GMD = 5.2941 HUF	1 HUF = 0.1889 GMD
20 jul 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
21 jul 2024	1 GMD = 5.2951 HUF	1 HUF = 0.1889 GMD
22 jul 2024	1 GMD = 5.2822 HUF	1 HUF = 0.1893 GMD
23 jul 2024	1 GMD = 5.3033 HUF	1 HUF = 0.1886 GMD
24 jul 2024	1 GMD = 5.3501 HUF	1 HUF = 0.1869 GMD
25 jul 2024	1 GMD = 5.3473 HUF	1 HUF = 0.187 GMD
26 jul 2024	1 GMD = 5.315 HUF	1 HUF = 0.1881 GMD
27 jul 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
28 jul 2024	1 GMD = 5.3171 HUF	1 HUF = 0.1881 GMD
29 jul 2024	1 GMD = 5.3527 HUF	1 HUF = 0.1868 GMD
30 jul 2024	1 GMD = 5.3781 HUF	1 HUF = 0.1859 GMD
31 jul 2024	1 GMD = 5.3746 HUF	1 HUF = 0.1861 GMD

Aug 2024

Data	GMD-HUF	HUF-GMD
01 ago 2024	1 GMD = 5.2801 HUF	1 HUF = 0.1894 GMD
02 ago 2024	1 GMD = 5.3064 HUF	1 HUF = 0.1885 GMD
03 ago 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
04 ago 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
05 ago 2024	1 GMD = 5.1501 HUF	1 HUF = 0.1942 GMD
06 ago 2024	1 GMD = 5.2375 HUF	1 HUF = 0.1909 GMD
07 ago 2024	1 GMD = 5.2448 HUF	1 HUF = 0.1907 GMD
08 ago 2024	1 GMD = 5.2143 HUF	1 HUF = 0.1918 GMD
09 ago 2024	1 GMD = 5.209 HUF	1 HUF = 0.192 GMD
10 ago 2024	1 GMD = 5.1948 HUF	1 HUF = 0.1925 GMD
11 ago 2024	1 GMD = 5.195 HUF	1 HUF = 0.1925 GMD
12 ago 2024	1 GMD = 5.1778 HUF	1 HUF = 0.1931 GMD
13 ago 2024	1 GMD = 5.2219 HUF	1 HUF = 0.1915 GMD
14 ago 2024	1 GMD = 5.1871 HUF	1 HUF = 0.1928 GMD
15 ago 2024	1 GMD = 5.1185 HUF	1 HUF = 0.1954 GMD
16 ago 2024	1 GMD = 5.1439 HUF	1 HUF = 0.1944 GMD
17 ago 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
18 ago 2024	1 GMD = 5.1756 HUF	1 HUF = 0.1932 GMD
19 ago 2024	1 GMD = 5.1586 HUF	1 HUF = 0.1939 GMD
20 ago 2024	1 GMD = 5.0764 HUF	1 HUF = 0.197 GMD
21 ago 2024	1 GMD = 5.0429 HUF	1 HUF = 0.1983 GMD
22 ago 2024	1 GMD = 5.0939 HUF	1 HUF = 0.1963 GMD
23 ago 2024	1 GMD = 5.0569 HUF	1 HUF = 0.1977 GMD
24 ago 2024	1 GMD = 5.0229 HUF	1 HUF = 0.1991 GMD
25 ago 2024	1 GMD = 5.0238 HUF	1 HUF = 0.1991 GMD
26 ago 2024	1 GMD = 5.0572 HUF	1 HUF = 0.1977 GMD
27 ago 2024	1 GMD = 4.9957 HUF	1 HUF = 0.2002 GMD
28 ago 2024	1 GMD = 4.9857 HUF	1 HUF = 0.2006 GMD
29 ago 2024	1 GMD = 5.0913 HUF	1 HUF = 0.1964 GMD
30 ago 2024	1 GMD = 5.022 HUF	1 HUF = 0.1991 GMD
31 ago 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD

Sep 2024

Data	GMD-HUF	HUF-GMD
01 set 2024	1 GMD = 5.0438 HUF	1 HUF = 0.1983 GMD
02 set 2024	1 GMD = 5.034 HUF	1 HUF = 0.1986 GMD
03 set 2024	1 GMD = 5.0558 HUF	1 HUF = 0.1978 GMD
04 set 2024	1 GMD = 5.0132 HUF	1 HUF = 0.1995 GMD
05 set 2024	1 GMD = 5.0847 HUF	1 HUF = 0.1967 GMD
06 set 2024	1 GMD = 5.153 HUF	1 HUF = 0.1941 GMD
07 set 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
08 set 2024	1 GMD = 5.0753 HUF	1 HUF = 0.197 GMD
09 set 2024	1 GMD = 5.1235 HUF	1 HUF = 0.1952 GMD
10 set 2024	1 GMD = 5.1086 HUF	1 HUF = 0.1957 GMD
11 set 2024	1 GMD = 5.0886 HUF	1 HUF = 0.1965 GMD
12 set 2024	1 GMD = 5.0623 HUF	1 HUF = 0.1975 GMD
13 set 2024	1 GMD = 5.0251 HUF	1 HUF = 0.199 GMD
14 set 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
15 set 2024	1 GMD = 5.0564 HUF	1 HUF = 0.1978 GMD
16 set 2024	1 GMD = 5.0211 HUF	1 HUF = 0.1992 GMD
17 set 2024	1 GMD = 5.0616 HUF	1 HUF = 0.1976 GMD
18 set 2024	1 GMD = 5.1362 HUF	1 HUF = 0.1947 GMD
19 set 2024	1 GMD = 5.1257 HUF	1 HUF = 0.1951 GMD
20 set 2024	1 GMD = 5.1467 HUF	1 HUF = 0.1943 GMD
21 set 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
22 set 2024	1 GMD = 5.1407 HUF	1 HUF = 0.1945 GMD
23 set 2024	1 GMD = 5.184 HUF	1 HUF = 0.1929 GMD
24 set 2024	1 GMD = 5.1375 HUF	1 HUF = 0.1946 GMD
25 set 2024	1 GMD = 5.1516 HUF	1 HUF = 0.1941 GMD
26 set 2024	1 GMD = 5.1785 HUF	1 HUF = 0.1931 GMD
27 set 2024	1 GMD = 5.1939 HUF	1 HUF = 0.1925 GMD
28 set 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
29 set 2024	1 GMD = 5.1901 HUF	1 HUF = 0.1927 GMD
30 set 2024	1 GMD = 5.1759 HUF	1 HUF = 0.1932 GMD

Oct 2024

Data	GMD-HUF	HUF-GMD
01 out 2024	1 GMD = 5.1261 HUF	1 HUF = 0.1951 GMD
02 out 2024	1 GMD = 5.1928 HUF	1 HUF = 0.1926 GMD
03 out 2024	1 GMD = 5.196 HUF	1 HUF = 0.1925 GMD
04 out 2024	1 GMD = 5.2742 HUF	1 HUF = 0.1896 GMD
05 out 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
06 out 2024	1 GMD = 5.3015 HUF	1 HUF = 0.1886 GMD
07 out 2024	1 GMD = 5.3059 HUF	1 HUF = 0.1885 GMD
08 out 2024	1 GMD = 5.2868 HUF	1 HUF = 0.1892 GMD
09 out 2024	1 GMD = 5.4067 HUF	1 HUF = 0.185 GMD
10 out 2024	1 GMD = 5.3469 HUF	1 HUF = 0.187 GMD
11 out 2024	1 GMD = 5.39 HUF	1 HUF = 0.1855 GMD
12 out 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
13 out 2024	1 GMD = 5.3558 HUF	1 HUF = 0.1867 GMD
14 out 2024	1 GMD = 5.3596 HUF	1 HUF = 0.1866 GMD
15 out 2024	1 GMD = 5.3622 HUF	1 HUF = 0.1865 GMD
16 out 2024	1 GMD = 5.3724 HUF	1 HUF = 0.1861 GMD
17 out 2024	1 GMD = 5.2238 HUF	1 HUF = 0.1914 GMD
18 out 2024	1 GMD = 5.3027 HUF	1 HUF = 0.1886 GMD
19 out 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
20 out 2024	1 GMD = 5.2597 HUF	1 HUF = 0.1901 GMD
21 out 2024	1 GMD = 5.286 HUF	1 HUF = 0.1892 GMD
22 out 2024	1 GMD = 5.2811 HUF	1 HUF = 0.1894 GMD
23 out 2024	1 GMD = 5.3325 HUF	1 HUF = 0.1875 GMD
24 out 2024	1 GMD = 5.3293 HUF	1 HUF = 0.1876 GMD
25 out 2024	1 GMD = 5.382 HUF	1 HUF = 0.1858 GMD
26 out 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
27 out 2024	1 GMD = 5.385 HUF	1 HUF = 0.1857 GMD
28 out 2024	1 GMD = 5.383 HUF	1 HUF = 0.1858 GMD
29 out 2024	1 GMD = 5.3731 HUF	1 HUF = 0.1861 GMD
30 out 2024	1 GMD = 5.4319 HUF	1 HUF = 0.1841 GMD
31 out 2024	1 GMD = 5.3982 HUF	1 HUF = 0.1852 GMD

Nov 2024

Data	GMD-HUF	HUF-GMD
01 nov 2024	1 GMD = 5.2799 HUF	1 HUF = 0.1894 GMD
02 nov 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
03 nov 2024	1 GMD = 5.2711 HUF	1 HUF = 0.1897 GMD
04 nov 2024	1 GMD = 5.2291 HUF	1 HUF = 0.1912 GMD
05 nov 2024	1 GMD = 5.2529 HUF	1 HUF = 0.1904 GMD
06 nov 2024	1 GMD = 5.3603 HUF	1 HUF = 0.1866 GMD
07 nov 2024	1 GMD = 5.2466 HUF	1 HUF = 0.1906 GMD
08 nov 2024	1 GMD = 5.2857 HUF	1 HUF = 0.1892 GMD
09 nov 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
10 nov 2024	1 GMD = 5.3115 HUF	1 HUF = 0.1883 GMD
11 nov 2024	1 GMD = 5.3812 HUF	1 HUF = 0.1858 GMD
12 nov 2024	1 GMD = 5.4108 HUF	1 HUF = 0.1848 GMD
13 nov 2024	1 GMD = 5.3778 HUF	1 HUF = 0.186 GMD
14 nov 2024	1 GMD = 5.4427 HUF	1 HUF = 0.1837 GMD
15 nov 2024	1 GMD = 5.4168 HUF	1 HUF = 0.1846 GMD
16 nov 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
17 nov 2024	1 GMD = 5.4538 HUF	1 HUF = 0.1834 GMD
18 nov 2024	1 GMD = 5.4549 HUF	1 HUF = 0.1833 GMD
19 nov 2024	1 GMD = 5.4242 HUF	1 HUF = 0.1844 GMD
20 nov 2024	1 GMD = 5.5014 HUF	1 HUF = 0.1818 GMD
21 nov 2024	1 GMD = 5.4797 HUF	1 HUF = 0.1825 GMD

Informação sobre as taxas de câmbio de GMD-HUF e HUF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias