> Taxas de câmbio GMD-HTG e HTG-GMD - 2025

Taxas de câmbio GMD-HTG e HTG-GMD - 2025

Taxas de câmbio de GMD-HTG e HTG-GMD

Verifique abaixo as taxas de câmbio para GMD-HTG e HTG-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 1,8223 HTG

1 HTG = 0,5487 GMD

1A 2A 3A

GMD para HTGHTG para GMD

Jan 2025

Data	GMD-HTG	HTG-GMD
01 jan 2025	1 GMD = 1.8138 HTG	1 HTG = 0.5513 GMD
02 jan 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
03 jan 2025	1 GMD = 1.8021 HTG	1 HTG = 0.5549 GMD
04 jan 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
05 jan 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
06 jan 2025	1 GMD = 1.8024 HTG	1 HTG = 0.5548 GMD
07 jan 2025	1 GMD = 1.8262 HTG	1 HTG = 0.5476 GMD
08 jan 2025	1 GMD = 1.8527 HTG	1 HTG = 0.5398 GMD
09 jan 2025	1 GMD = 1.8387 HTG	1 HTG = 0.5439 GMD
10 jan 2025	1 GMD = 1.827 HTG	1 HTG = 0.5473 GMD
11 jan 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
12 jan 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
13 jan 2025	1 GMD = 1.8267 HTG	1 HTG = 0.5474 GMD
14 jan 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
15 jan 2025	1 GMD = 1.8264 HTG	1 HTG = 0.5475 GMD
16 jan 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
17 jan 2025	1 GMD = 1.8392 HTG	1 HTG = 0.5437 GMD
18 jan 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
19 jan 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
20 jan 2025	1 GMD = 1.8031 HTG	1 HTG = 0.5546 GMD
21 jan 2025	1 GMD = 1.8006 HTG	1 HTG = 0.5554 GMD
22 jan 2025	1 GMD = 1.7908 HTG	1 HTG = 0.5584 GMD
23 jan 2025	1 GMD = 1.7913 HTG	1 HTG = 0.5583 GMD
24 jan 2025	1 GMD = 1.8149 HTG	1 HTG = 0.551 GMD
25 jan 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
26 jan 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
27 jan 2025	1 GMD = 1.8028 HTG	1 HTG = 0.5547 GMD
28 jan 2025	1 GMD = 1.7787 HTG	1 HTG = 0.5622 GMD
29 jan 2025	1 GMD = 1.8165 HTG	1 HTG = 0.5505 GMD
30 jan 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
31 jan 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD

Feb 2025

Data	GMD-HTG	HTG-GMD
01 fev 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD
02 fev 2025	1 GMD = 1.8064 HTG	1 HTG = 0.5536 GMD
03 fev 2025	1 GMD = 1.8033 HTG	1 HTG = 0.5545 GMD
04 fev 2025	1 GMD = 1.8041 HTG	1 HTG = 0.5543 GMD
05 fev 2025	1 GMD = 1.8174 HTG	1 HTG = 0.5502 GMD
06 fev 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
07 fev 2025	1 GMD = 1.8179 HTG	1 HTG = 0.5501 GMD
08 fev 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
09 fev 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
10 fev 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
11 fev 2025	1 GMD = 1.8305 HTG	1 HTG = 0.5463 GMD
12 fev 2025	1 GMD = 1.8194 HTG	1 HTG = 0.5496 GMD
13 fev 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
14 fev 2025	1 GMD = 1.8308 HTG	1 HTG = 0.5462 GMD
15 fev 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
16 fev 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
17 fev 2025	1 GMD = 1.8287 HTG	1 HTG = 0.5468 GMD
18 fev 2025	1 GMD = 1.8299 HTG	1 HTG = 0.5465 GMD
19 fev 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
20 fev 2025	1 GMD = 1.8147 HTG	1 HTG = 0.551 GMD
21 fev 2025	1 GMD = 1.8238 HTG	1 HTG = 0.5483 GMD
22 fev 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
23 fev 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
24 fev 2025	1 GMD = 1.8214 HTG	1 HTG = 0.549 GMD
25 fev 2025	1 GMD = 1.8481 HTG	1 HTG = 0.5411 GMD
26 fev 2025	1 GMD = 1.8253 HTG	1 HTG = 0.5478 GMD
27 fev 2025	1 GMD = 1.8295 HTG	1 HTG = 0.5466 GMD
28 fev 2025	1 GMD = 1.8215 HTG	1 HTG = 0.549 GMD

Mar 2025

Data	GMD-HTG	HTG-GMD
01 mar 2025	1 GMD = 1.836 HTG	1 HTG = 0.5447 GMD
02 mar 2025	1 GMD = 1.8598 HTG	1 HTG = 0.5377 GMD
03 mar 2025	1 GMD = 1.8542 HTG	1 HTG = 0.5393 GMD
04 mar 2025	1 GMD = 1.8355 HTG	1 HTG = 0.5448 GMD
05 mar 2025	1 GMD = 1.8208 HTG	1 HTG = 0.5492 GMD
06 mar 2025	1 GMD = 1.8366 HTG	1 HTG = 0.5445 GMD
07 mar 2025	1 GMD = 1.8372 HTG	1 HTG = 0.5443 GMD
08 mar 2025	1 GMD = 1.8219 HTG	1 HTG = 0.5489 GMD
09 mar 2025	1 GMD = 1.8384 HTG	1 HTG = 0.5439 GMD
10 mar 2025	1 GMD = 1.8606 HTG	1 HTG = 0.5375 GMD
11 mar 2025	1 GMD = 1.8288 HTG	1 HTG = 0.5468 GMD
12 mar 2025	1 GMD = 1.8228 HTG	1 HTG = 0.5486 GMD
13 mar 2025	1 GMD = 1.8213 HTG	1 HTG = 0.5491 GMD
14 mar 2025	1 GMD = 1.8206 HTG	1 HTG = 0.5493 GMD
15 mar 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
16 mar 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
17 mar 2025	1 GMD = 1.8221 HTG	1 HTG = 0.5488 GMD
18 mar 2025	1 GMD = 1.8211 HTG	1 HTG = 0.5491 GMD
19 mar 2025	1 GMD = 1.8202 HTG	1 HTG = 0.5494 GMD
20 mar 2025	1 GMD = 1.822 HTG	1 HTG = 0.5488 GMD
21 mar 2025	1 GMD = 1.82 HTG	1 HTG = 0.5495 GMD
22 mar 2025	1 GMD = 1.8543 HTG	1 HTG = 0.5393 GMD
23 mar 2025	1 GMD = 1.8617 HTG	1 HTG = 0.5371 GMD
24 mar 2025	1 GMD = 1.8618 HTG	1 HTG = 0.5371 GMD
25 mar 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
26 mar 2025	1 GMD = 1.8362 HTG	1 HTG = 0.5446 GMD
27 mar 2025	1 GMD = 1.8313 HTG	1 HTG = 0.5461 GMD
28 mar 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
29 mar 2025	1 GMD = 1.8181 HTG	1 HTG = 0.55 GMD
30 mar 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
31 mar 2025	1 GMD = 1.8328 HTG	1 HTG = 0.5456 GMD

Apr 2025

Data	GMD-HTG	HTG-GMD
01 abr 2025	1 GMD = 1.8112 HTG	1 HTG = 0.5521 GMD
02 abr 2025	1 GMD = 1.8196 HTG	1 HTG = 0.5496 GMD
03 abr 2025	1 GMD = 1.8009 HTG	1 HTG = 0.5553 GMD
04 abr 2025	1 GMD = 1.8009 HTG	1 HTG = 0.5553 GMD

Informação sobre as taxas de câmbio de GMD-HTG e HTG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias