> Taxas de câmbio GMD-HRK e HRK-GMD - 2025

Taxas de câmbio GMD-HRK e HRK-GMD - 2025

Taxas de câmbio de GMD-HRK e HRK-GMD

Verifique abaixo as taxas de câmbio para GMD-HRK e HRK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0998 HRK

1 HRK = 10,0249 GMD

1A 2A 3A

GMD para HRKHRK para GMD

Jan 2025

Data	GMD-HRK	HRK-GMD
01 jan 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0377 GMD
02 jan 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
03 jan 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1076 GMD
04 jan 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
05 jan 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
06 jan 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1119 GMD
07 jan 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
08 jan 2025	1 GMD = 0.1017 HRK	1 HRK = 9.8281 GMD
09 jan 2025	1 GMD = 0.101 HRK	1 HRK = 9.8984 GMD
10 jan 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
11 jan 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
12 jan 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
13 jan 2025	1 GMD = 0.1033 HRK	1 HRK = 9.6776 GMD
14 jan 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
15 jan 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6891 GMD
16 jan 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6895 GMD
17 jan 2025	1 GMD = 0.1039 HRK	1 HRK = 9.6212 GMD
18 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
19 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
20 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
21 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
22 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
23 jan 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8921 GMD
24 jan 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
25 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
26 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
27 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8247 GMD
28 jan 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9634 GMD
29 jan 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
30 jan 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
31 jan 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD

Feb 2025

Data	GMD-HRK	HRK-GMD
01 fev 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
02 fev 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
03 fev 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8245 GMD
04 fev 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
05 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
06 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
07 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
08 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
09 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
10 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
11 fev 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6932 GMD
12 fev 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
13 fev 2025	1 GMD = 0.1013 HRK	1 HRK = 9.8739 GMD
14 fev 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8961 GMD
15 fev 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
16 fev 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
17 fev 2025	1 GMD = 0.101 HRK	1 HRK = 9.8964 GMD
18 fev 2025	1 GMD = 0.1008 HRK	1 HRK = 9.9248 GMD
19 fev 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9623 GMD
20 fev 2025	1 GMD = 0.1001 HRK	1 HRK = 9.9876 GMD
21 fev 2025	1 GMD = 0.1 HRK	1 HRK = 9.9972 GMD
22 fev 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
23 fev 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
24 fev 2025	1 GMD = 0.1 HRK	1 HRK = 9.9994 GMD
25 fev 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9672 GMD
26 fev 2025	1 GMD = 0.0995 HRK	1 HRK = 10.0544 GMD
27 fev 2025	1 GMD = 0.1006 HRK	1 HRK = 9.9433 GMD
28 fev 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9592 GMD

Mar 2025

Data	GMD-HRK	HRK-GMD
01 mar 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8464 GMD
02 mar 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8459 GMD
03 mar 2025	1 GMD = 0.1007 HRK	1 HRK = 9.9314 GMD
04 mar 2025	1 GMD = 0.0999 HRK	1 HRK = 10.0056 GMD
05 mar 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2147 GMD
06 mar 2025	1 GMD = 0.0976 HRK	1 HRK = 10.246 GMD
07 mar 2025	1 GMD = 0.0972 HRK	1 HRK = 10.2916 GMD
08 mar 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3668 GMD
09 mar 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2818 GMD
10 mar 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2982 GMD
11 mar 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4407 GMD
12 mar 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4107 GMD
13 mar 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3777 GMD
14 mar 2025	1 GMD = 0.0959 HRK	1 HRK = 10.4316 GMD
15 mar 2025	1 GMD = 0.0962 HRK	1 HRK = 10.396 GMD
16 mar 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3224 GMD
17 mar 2025	1 GMD = 0.096 HRK	1 HRK = 10.4124 GMD
18 mar 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4438 GMD
19 mar 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4403 GMD
20 mar 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3711 GMD
21 mar 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3701 GMD
22 mar 2025	1 GMD = 0.0988 HRK	1 HRK = 10.12 GMD
23 mar 2025	1 GMD = 0.0975 HRK	1 HRK = 10.26 GMD
24 mar 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2715 GMD
25 mar 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3574 GMD
26 mar 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2136 GMD
27 mar 2025	1 GMD = 0.0977 HRK	1 HRK = 10.2402 GMD
28 mar 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2987 GMD
29 mar 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3685 GMD
30 mar 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2769 GMD
31 mar 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2697 GMD

Apr 2025

Data	GMD-HRK	HRK-GMD
01 abr 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3196 GMD
02 abr 2025	1 GMD = 0.0968 HRK	1 HRK = 10.3295 GMD
03 abr 2025	1 GMD = 0.0943 HRK	1 HRK = 10.6076 GMD
04 abr 2025	1 GMD = 0.0944 HRK	1 HRK = 10.5974 GMD

Informação sobre as taxas de câmbio de GMD-HRK e HRK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias