currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-HNL e HNL-GMD - 2025

Taxas de câmbio GMD-HNL e HNL-GMD - 2025

Taxas de câmbio de GMD-HNL e HNL-GMD

Verifique abaixo as taxas de câmbio para GMD-HNL e HNL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,355 HNL
1 HNL = 2,8166 GMD
1A 2A 3A
GMD para HNLHNL para GMD
0,3591 Data: 4/7 0,3600 Data: 4/6 0,3600 Data: 4/5 0,3569 Data: 4/4 0,3546 Data: 4/3 0,3552 Data: 4/2 0,3539 Data: 4/1 0,3578 Data: 3/31 0,3586 Data: 3/30 0,3549 Data: 3/29 0,3553 Data: 3/28 0,3576 Data: 3/27 0,3587 Data: 3/26 0,3551 Data: 3/25 0,3586 Data: 3/24 0,3586 Data: 3/23 0,3620 Data: 3/22 0,3549 Data: 3/21 0,3555 Data: 3/20 0,3549 Data: 3/19 0,3547 Data: 3/18 0,3553 Data: 3/17 0,3586 Data: 3/16 0,3544 Data: 3/15 0,3551 Data: 3/14 0,3552 Data: 3/13 0,3555 Data: 3/12 0,3549 Data: 3/11 0,3583 Data: 3/10 0,3581 Data: 3/9 0,3545 Data: 3/8 0,3578 Data: 3/7 0,3576 Data: 3/6 0,3546 Data: 3/5 0,3576 Data: 3/4 0,3585 Data: 3/3 0,3582 Data: 3/2 0,3601 Data: 3/1 0,3548 Data: 2/28 0,3575 Data: 2/27 0,3541 Data: 2/26 0,3573 Data: 2/25 0,3550 Data: 2/24 0,3552 Data: 2/23 0,3552 Data: 2/22 0,3552 Data: 2/21 0,3547 Data: 2/20 0,3548 Data: 2/19 0,3568 Data: 2/18 0,3566 Data: 2/17 0,3555 Data: 2/16 0,3555 Data: 2/15 0,3567 Data: 2/14 0,3557 Data: 2/13 0,3541 Data: 2/12 0,3563 Data: 2/11 0,3543 Data: 2/10 0,3556 Data: 2/9 0,3556 Data: 2/8 0,3542 Data: 2/7 0,3540 Data: 2/6 0,3541 Data: 2/5 0,3514 Data: 2/4 0,3512 Data: 2/3 0,3518 Data: 2/2 0,3512 Data: 2/1 0,3512 Data: 1/31 0,3536 Data: 1/30 0,3540 Data: 1/29 0,3467 Data: 1/28 0,3512 Data: 1/27 0,3505 Data: 1/26 0,3505 Data: 1/25 0,3538 Data: 1/24 0,3489 Data: 1/23 0,3492 Data: 1/22 0,3511 Data: 1/21 0,3513 Data: 1/20 0,3508 Data: 1/19 0,3508 Data: 1/18 0,3584 Data: 1/17 0,3560 Data: 1/16 0,3557 Data: 1/15 0,3537 Data: 1/14 0,3558 Data: 1/13 0,3572 Data: 1/12 0,3572 Data: 1/11 0,3557 Data: 1/10 0,3580 Data: 1/9 0,3610 Data: 1/8 0,3557 Data: 1/7 0,3508 Data: 1/6 0,3500 Data: 1/5 0,3500 Data: 1/4 0,3506 Data: 1/3 0,3529 Data: 1/2 0,3527 Data: 1/1 0,3591 Data: 4/7 0,3600 Data: 4/6 0,3600 Data: 4/5 0,3569 Data: 4/4 0,3546 Data: 4/3 0,3552 Data: 4/2 0,3539 Data: 4/1 0,3578 Data: 3/31 0,3586 Data: 3/30 0,3549 Data: 3/29 0,3553 Data: 3/28 0,3576 Data: 3/27 0,3587 Data: 3/26 0,3551 Data: 3/25 0,3586 Data: 3/24 0,3586 Data: 3/23 0,3620 Data: 3/22 0,3549 Data: 3/21 0,3555 Data: 3/20 0,3549 Data: 3/19 0,3547 Data: 3/18 0,3553 Data: 3/17 0,3586 Data: 3/16 0,3544 Data: 3/15 0,3551 Data: 3/14 0,3552 Data: 3/13 0,3555 Data: 3/12 0,3549 Data: 3/11 0,3583 Data: 3/10 0,3581 Data: 3/9 0,3545 Data: 3/8 0,3578 Data: 3/7 0,3576 Data: 3/6 0,3546 Data: 3/5 0,3576 Data: 3/4 0,3585 Data: 3/3 0,3582 Data: 3/2 0,3601 Data: 3/1 0,3548 Data: 2/28 0,3575 Data: 2/27 0,3541 Data: 2/26 0,3573 Data: 2/25 0,3550 Data: 2/24 0,3552 Data: 2/23 0,3552 Data: 2/22 0,3552 Data: 2/21 0,3547 Data: 2/20 0,3548 Data: 2/19 0,3568 Data: 2/18 0,3566 Data: 2/17 0,3555 Data: 2/16 0,3555 Data: 2/15 0,3567 Data: 2/14 0,3557 Data: 2/13 0,3541 Data: 2/12 0,3563 Data: 2/11 0,3543 Data: 2/10 0,3556 Data: 2/9 0,3556 Data: 2/8 0,3542 Data: 2/7 0,3540 Data: 2/6 0,3541 Data: 2/5 0,3514 Data: 2/4 0,3512 Data: 2/3 0,3518 Data: 2/2 0,3512 Data: 2/1 0,3512 Data: 1/31 0,3536 Data: 1/30 0,3540 Data: 1/29 0,3467 Data: 1/28 0,3512 Data: 1/27 0,3505 Data: 1/26 0,3505 Data: 1/25 0,3538 Data: 1/24 0,3489 Data: 1/23 0,3492 Data: 1/22 0,3511 Data: 1/21 0,3513 Data: 1/20 0,3508 Data: 1/19 0,3508 Data: 1/18 0,3584 Data: 1/17 0,3560 Data: 1/16 0,3557 Data: 1/15 0,3537 Data: 1/14 0,3558 Data: 1/13 0,3572 Data: 1/12 0,3572 Data: 1/11 0,3557 Data: 1/10 0,3580 Data: 1/9 0,3610 Data: 1/8 0,3557 Data: 1/7 0,3508 Data: 1/6 0,3500 Data: 1/5 0,3500 Data: 1/4 0,3506 Data: 1/3 0,3529 Data: 1/2 0,3527 Data: 1/1

Jan 2025

DataGMD-HNLHNL-GMD
01 jan 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 jan 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 jan 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 jan 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 jan 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 jan 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 jan 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 jan 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 jan 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 jan 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 jan 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 jan 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 jan 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 jan 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 jan 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 jan 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 jan 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

DataGMD-HNLHNL-GMD
01 fev 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 fev 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 fev 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 fev 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 fev 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 fev 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 fev 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 fev 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 fev 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 fev 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 fev 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 fev 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 fev 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 fev 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 fev 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 fev 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 fev 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 fev 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 fev 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 fev 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 fev 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 fev 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 fev 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 fev 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 fev 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 fev 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 fev 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 fev 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

DataGMD-HNLHNL-GMD
01 mar 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 mar 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 mar 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 mar 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 mar 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 mar 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 mar 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 mar 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 mar 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 mar 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 mar 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 mar 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

DataGMD-HNLHNL-GMD
01 abr 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 abr 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 abr 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 abr 2025 1 GMD = 0.3569 HNL 1 HNL = 2.8017 GMD
05 abr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
06 abr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
07 abr 2025 1 GMD = 0.3591 HNL 1 HNL = 2.7845 GMD

Informação sobre as taxas de câmbio de GMD-HNL e HNL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats