> Taxas de câmbio GMD-HNL e HNL-GMD - 2025

Taxas de câmbio GMD-HNL e HNL-GMD - 2025

Taxas de câmbio de GMD-HNL e HNL-GMD

Verifique abaixo as taxas de câmbio para GMD-HNL e HNL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,359 HNL

1 HNL = 2,7852 GMD

1A 2A 3A

GMD para HNLHNL para GMD

Jan 2025

Data	GMD-HNL	HNL-GMD
01 jan 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 jan 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 jan 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 jan 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 jan 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 jan 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 jan 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 jan 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 jan 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 jan 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 jan 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 jan 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 jan 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 jan 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 jan 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 jan 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 jan 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 jan 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 jan 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 jan 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 jan 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 jan 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 jan 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 jan 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 jan 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Data	GMD-HNL	HNL-GMD
01 fev 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 fev 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 fev 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 fev 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 fev 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 fev 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 fev 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 fev 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 fev 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 fev 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 fev 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 fev 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 fev 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 fev 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 fev 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 fev 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 fev 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 fev 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 fev 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 fev 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 fev 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 fev 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 fev 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 fev 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 fev 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 fev 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 fev 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 fev 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Data	GMD-HNL	HNL-GMD
01 mar 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mar 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mar 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mar 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mar 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mar 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mar 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mar 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mar 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mar 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mar 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mar 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mar 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mar 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mar 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mar 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mar 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mar 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mar 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Data	GMD-HNL	HNL-GMD
01 abr 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 abr 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 abr 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 abr 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 abr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 abr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 abr 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 abr 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 abr 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 abr 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 abr 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 abr 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 abr 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 abr 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 abr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 abr 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 abr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 abr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 abr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 abr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 abr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 abr 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 abr 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 abr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 abr 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 abr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 abr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 abr 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 abr 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 abr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Data	GMD-HNL	HNL-GMD
01 mai 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 mai 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 mai 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 mai 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 mai 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 mai 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 mai 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 mai 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 mai 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 mai 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 mai 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 mai 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 mai 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 mai 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 mai 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 mai 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 mai 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 mai 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 mai 2025	1 GMD = 0.3588 HNL	1 HNL = 2.7868 GMD
21 mai 2025	1 GMD = 0.3589 HNL	1 HNL = 2.786 GMD
22 mai 2025	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
23 mai 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7652 GMD
24 mai 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
25 mai 2025	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 mai 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7658 GMD
27 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
28 mai 2025	1 GMD = 0.3619 HNL	1 HNL = 2.7635 GMD
29 mai 2025	1 GMD = 0.362 HNL	1 HNL = 2.7622 GMD
30 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
31 mai 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD

Jun 2025

Data	GMD-HNL	HNL-GMD
01 jun 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
02 jun 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7654 GMD
03 jun 2025	1 GMD = 0.362 HNL	1 HNL = 2.7621 GMD
04 jun 2025	1 GMD = 0.3617 HNL	1 HNL = 2.7646 GMD
05 jun 2025	1 GMD = 0.3726 HNL	1 HNL = 2.684 GMD
06 jun 2025	1 GMD = 0.3699 HNL	1 HNL = 2.7035 GMD
07 jun 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
08 jun 2025	1 GMD = 0.3679 HNL	1 HNL = 2.718 GMD
09 jun 2025	1 GMD = 0.3674 HNL	1 HNL = 2.7215 GMD
10 jun 2025	1 GMD = 0.3647 HNL	1 HNL = 2.7419 GMD
11 jun 2025	1 GMD = 0.3703 HNL	1 HNL = 2.7007 GMD
12 jun 2025	1 GMD = 0.3701 HNL	1 HNL = 2.7018 GMD
13 jun 2025	1 GMD = 0.3704 HNL	1 HNL = 2.6998 GMD
14 jun 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
15 jun 2025	1 GMD = 0.3686 HNL	1 HNL = 2.7132 GMD
16 jun 2025	1 GMD = 0.37 HNL	1 HNL = 2.7025 GMD
17 jun 2025	1 GMD = 0.365 HNL	1 HNL = 2.7399 GMD
18 jun 2025	1 GMD = 0.365 HNL	1 HNL = 2.7398 GMD
19 jun 2025	1 GMD = 0.3649 HNL	1 HNL = 2.7408 GMD
20 jun 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7363 GMD
21 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
22 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7386 GMD
23 jun 2025	1 GMD = 0.365 HNL	1 HNL = 2.7395 GMD
24 jun 2025	1 GMD = 0.3648 HNL	1 HNL = 2.7415 GMD
25 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.738 GMD
26 jun 2025	1 GMD = 0.3658 HNL	1 HNL = 2.7336 GMD
27 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7381 GMD
28 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
29 jun 2025	1 GMD = 0.3652 HNL	1 HNL = 2.7385 GMD
30 jun 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7359 GMD

Jul 2025

Data	GMD-HNL	HNL-GMD
01 jul 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7356 GMD
02 jul 2025	1 GMD = 0.3681 HNL	1 HNL = 2.7168 GMD
03 jul 2025	1 GMD = 0.3655 HNL	1 HNL = 2.7363 GMD
04 jul 2025	1 GMD = 0.3653 HNL	1 HNL = 2.7374 GMD
05 jul 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7369 GMD
06 jul 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7369 GMD

Informação sobre as taxas de câmbio de GMD-HNL e HNL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias