currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-HKD e HKD-GMD - 2025

Taxas de câmbio GMD-HKD e HKD-GMD - 2025

Taxas de câmbio de GMD-HKD e HKD-GMD

Verifique abaixo as taxas de câmbio para GMD-HKD e HKD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1083 HKD
1 HKD = 9,237 GMD
1A 2A 3A

Jan 2025

DataGMD-HKDHKD-GMD
01 jan 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 jan 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 jan 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 jan 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 jan 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 jan 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 jan 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 jan 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 jan 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 jan 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 jan 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

DataGMD-HKDHKD-GMD
01 fev 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 fev 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 fev 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 fev 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 fev 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 fev 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 fev 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 fev 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 fev 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 fev 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 fev 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 fev 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 fev 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 fev 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 fev 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 fev 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 fev 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 fev 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 fev 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 fev 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 fev 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 fev 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 fev 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

DataGMD-HKDHKD-GMD
01 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 mar 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 mar 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 mar 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

DataGMD-HKDHKD-GMD
01 abr 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 abr 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 abr 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 abr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 abr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 abr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 abr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 abr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 abr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 abr 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 abr 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 abr 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 abr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 abr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 abr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD
20 abr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2101 GMD
21 abr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
22 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2168 GMD
23 abr 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
24 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2161 GMD
25 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2174 GMD
26 abr 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2794 GMD
27 abr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2818 GMD
28 abr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2819 GMD
29 abr 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1514 GMD
30 abr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2182 GMD

May 2025

DataGMD-HKDHKD-GMD
01 mai 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2189 GMD
02 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
03 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2253 GMD
04 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2262 GMD
05 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
06 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2259 GMD
07 mai 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
08 mai 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2005 GMD
09 mai 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1931 GMD
10 mai 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
11 mai 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
12 mai 2025 1 GMD = 0.109 HKD 1 HKD = 9.1774 GMD
13 mai 2025 1 GMD = 0.109 HKD 1 HKD = 9.173 GMD
14 mai 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2255 GMD
15 mai 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2858 GMD
16 mai 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2137 GMD
17 mai 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2791 GMD
18 mai 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2789 GMD
19 mai 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD

Informação sobre as taxas de câmbio de GMD-HKD e HKD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats