currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-GTQ e GTQ-GMD - 2025

Taxas de câmbio GMD-GTQ e GTQ-GMD - 2025

Taxas de câmbio de GMD-GTQ e GTQ-GMD

Verifique abaixo as taxas de câmbio para GMD-GTQ e GTQ-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1073 GTQ
1 GTQ = 9,3185 GMD
1A 2A 3A

Jan 2025

DataGMD-GTQGTQ-GMD
01 jan 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 jan 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 jan 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 jan 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 jan 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 jan 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 jan 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 jan 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 jan 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

DataGMD-GTQGTQ-GMD
01 fev 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 fev 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 fev 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 fev 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 fev 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 fev 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 fev 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 fev 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 fev 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 fev 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 fev 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 fev 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 fev 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 fev 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 fev 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 fev 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 fev 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 fev 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 fev 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 fev 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 fev 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 fev 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 fev 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

DataGMD-GTQGTQ-GMD
01 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 mar 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 mar 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 mar 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 mar 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

DataGMD-GTQGTQ-GMD
01 abr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 abr 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 abr 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 abr 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD

Informação sobre as taxas de câmbio de GMD-GTQ e GTQ-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats