currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-GNF e GNF-GMD - 2025

Taxas de câmbio GMD-GNF e GNF-GMD - 2025

Taxas de câmbio de GMD-GNF e GNF-GMD

Verifique abaixo as taxas de câmbio para GMD-GNF e GNF-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 120,249 GNF
1 GNF = 0,0083 GMD
1A 2A 3A

Jan 2025

DataGMD-GNFGNF-GMD
01 jan 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 jan 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 jan 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 jan 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 jan 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 jan 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 jan 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 jan 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 jan 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 jan 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 jan 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 jan 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 jan 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 jan 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 jan 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 jan 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 jan 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 jan 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 jan 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 jan 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 jan 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 jan 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 jan 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

DataGMD-GNFGNF-GMD
01 fev 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 fev 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 fev 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 fev 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 fev 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 fev 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 fev 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 fev 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 fev 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 fev 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 fev 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 fev 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 fev 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 fev 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 fev 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 fev 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 fev 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 fev 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 fev 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 fev 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 fev 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 fev 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 fev 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 fev 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 fev 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 fev 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 fev 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 fev 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

DataGMD-GNFGNF-GMD
01 mar 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 mar 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 mar 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 mar 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 mar 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 mar 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 mar 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 mar 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 mar 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 mar 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 mar 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 mar 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 mar 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 mar 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 mar 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 mar 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 mar 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 mar 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 mar 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 mar 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 mar 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 mar 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 mar 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 mar 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 mar 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 mar 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 mar 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 mar 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 mar 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 mar 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 mar 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

DataGMD-GNFGNF-GMD
01 abr 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 abr 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 abr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 abr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD

Informação sobre as taxas de câmbio de GMD-GNF e GNF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats