> Taxas de câmbio GMD-GNF e GNF-GMD - 2024

Taxas de câmbio GMD-GNF e GNF-GMD - 2024

Taxas de câmbio de GMD-GNF e GNF-GMD

Verifique abaixo as taxas de câmbio para GMD-GNF e GNF-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 125,7271 GNF

1 GNF = 0,008 GMD

1A 2A 3A

GMD para GNFGNF para GMD

Jan 2024

Data	GMD-GNF	GNF-GMD
01 jan 2024	1 GMD = 128.073 GNF	1 GNF = 0.0078 GMD
02 jan 2024	1 GMD = 127.7436 GNF	1 GNF = 0.0078 GMD
03 jan 2024	1 GMD = 127.7852 GNF	1 GNF = 0.0078 GMD
04 jan 2024	1 GMD = 127.8565 GNF	1 GNF = 0.0078 GMD
05 jan 2024	1 GMD = 127.8583 GNF	1 GNF = 0.0078 GMD
06 jan 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
07 jan 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
08 jan 2024	1 GMD = 127.9021 GNF	1 GNF = 0.0078 GMD
09 jan 2024	1 GMD = 127.7537 GNF	1 GNF = 0.0078 GMD
10 jan 2024	1 GMD = 127.7622 GNF	1 GNF = 0.0078 GMD
11 jan 2024	1 GMD = 127.7646 GNF	1 GNF = 0.0078 GMD
12 jan 2024	1 GMD = 127.8169 GNF	1 GNF = 0.0078 GMD
13 jan 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
14 jan 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
15 jan 2024	1 GMD = 127.6209 GNF	1 GNF = 0.0078 GMD
16 jan 2024	1 GMD = 127.7487 GNF	1 GNF = 0.0078 GMD
17 jan 2024	1 GMD = 127.7333 GNF	1 GNF = 0.0078 GMD
18 jan 2024	1 GMD = 127.8075 GNF	1 GNF = 0.0078 GMD
19 jan 2024	1 GMD = 127.8274 GNF	1 GNF = 0.0078 GMD
20 jan 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
21 jan 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
22 jan 2024	1 GMD = 127.7546 GNF	1 GNF = 0.0078 GMD
23 jan 2024	1 GMD = 127.5302 GNF	1 GNF = 0.0078 GMD
24 jan 2024	1 GMD = 127.6011 GNF	1 GNF = 0.0078 GMD
25 jan 2024	1 GMD = 127.6514 GNF	1 GNF = 0.0078 GMD
26 jan 2024	1 GMD = 127.6588 GNF	1 GNF = 0.0078 GMD
27 jan 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
28 jan 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
29 jan 2024	1 GMD = 127.6212 GNF	1 GNF = 0.0078 GMD
30 jan 2024	1 GMD = 127.4828 GNF	1 GNF = 0.0078 GMD
31 jan 2024	1 GMD = 127.5443 GNF	1 GNF = 0.0078 GMD

Feb 2024

Data	GMD-GNF	GNF-GMD
01 fev 2024	1 GMD = 127.4784 GNF	1 GNF = 0.0078 GMD
02 fev 2024	1 GMD = 127.5694 GNF	1 GNF = 0.0078 GMD
03 fev 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
04 fev 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
05 fev 2024	1 GMD = 127.5176 GNF	1 GNF = 0.0078 GMD
06 fev 2024	1 GMD = 127.6326 GNF	1 GNF = 0.0078 GMD
07 fev 2024	1 GMD = 127.5116 GNF	1 GNF = 0.0078 GMD
08 fev 2024	1 GMD = 127.6469 GNF	1 GNF = 0.0078 GMD
09 fev 2024	1 GMD = 127.0457 GNF	1 GNF = 0.0079 GMD
10 fev 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
11 fev 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
12 fev 2024	1 GMD = 127.0986 GNF	1 GNF = 0.0079 GMD
13 fev 2024	1 GMD = 126.946 GNF	1 GNF = 0.0079 GMD
14 fev 2024	1 GMD = 126.9736 GNF	1 GNF = 0.0079 GMD
15 fev 2024	1 GMD = 126.8359 GNF	1 GNF = 0.0079 GMD
16 fev 2024	1 GMD = 126.8609 GNF	1 GNF = 0.0079 GMD
17 fev 2024	1 GMD = 127.0103 GNF	1 GNF = 0.0079 GMD
18 fev 2024	1 GMD = 126.8729 GNF	1 GNF = 0.0079 GMD
19 fev 2024	1 GMD = 126.8565 GNF	1 GNF = 0.0079 GMD
20 fev 2024	1 GMD = 126.8847 GNF	1 GNF = 0.0079 GMD
21 fev 2024	1 GMD = 126.9537 GNF	1 GNF = 0.0079 GMD
22 fev 2024	1 GMD = 127.0111 GNF	1 GNF = 0.0079 GMD
23 fev 2024	1 GMD = 127.789 GNF	1 GNF = 0.0078 GMD
24 fev 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
25 fev 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
26 fev 2024	1 GMD = 127.7173 GNF	1 GNF = 0.0078 GMD
27 fev 2024	1 GMD = 126.668 GNF	1 GNF = 0.0079 GMD
28 fev 2024	1 GMD = 126.5536 GNF	1 GNF = 0.0079 GMD
29 fev 2024	1 GMD = 126.6171 GNF	1 GNF = 0.0079 GMD

Mar 2024

Data	GMD-GNF	GNF-GMD
01 mar 2024	1 GMD = 126.3801 GNF	1 GNF = 0.0079 GMD
02 mar 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
03 mar 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
04 mar 2024	1 GMD = 126.5952 GNF	1 GNF = 0.0079 GMD
05 mar 2024	1 GMD = 126.495 GNF	1 GNF = 0.0079 GMD
06 mar 2024	1 GMD = 126.4382 GNF	1 GNF = 0.0079 GMD
07 mar 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
08 mar 2024	1 GMD = 126.5405 GNF	1 GNF = 0.0079 GMD
09 mar 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
10 mar 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
11 mar 2024	1 GMD = 126.5698 GNF	1 GNF = 0.0079 GMD
12 mar 2024	1 GMD = 126.4182 GNF	1 GNF = 0.0079 GMD
13 mar 2024	1 GMD = 126.5732 GNF	1 GNF = 0.0079 GMD
14 mar 2024	1 GMD = 126.5695 GNF	1 GNF = 0.0079 GMD
15 mar 2024	1 GMD = 126.5087 GNF	1 GNF = 0.0079 GMD
16 mar 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
17 mar 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
18 mar 2024	1 GMD = 126.4436 GNF	1 GNF = 0.0079 GMD
19 mar 2024	1 GMD = 126.5618 GNF	1 GNF = 0.0079 GMD
20 mar 2024	1 GMD = 126.5854 GNF	1 GNF = 0.0079 GMD
21 mar 2024	1 GMD = 126.5195 GNF	1 GNF = 0.0079 GMD
22 mar 2024	1 GMD = 126.4669 GNF	1 GNF = 0.0079 GMD
23 mar 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
24 mar 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
25 mar 2024	1 GMD = 126.5559 GNF	1 GNF = 0.0079 GMD
26 mar 2024	1 GMD = 126.5441 GNF	1 GNF = 0.0079 GMD
27 mar 2024	1 GMD = 126.4822 GNF	1 GNF = 0.0079 GMD
28 mar 2024	1 GMD = 126.4957 GNF	1 GNF = 0.0079 GMD
29 mar 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
30 mar 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD
31 mar 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD

Apr 2024

Data	GMD-GNF	GNF-GMD
01 abr 2024	1 GMD = 126.5326 GNF	1 GNF = 0.0079 GMD
02 abr 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
03 abr 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
04 abr 2024	1 GMD = 126.5652 GNF	1 GNF = 0.0079 GMD
05 abr 2024	1 GMD = 126.5154 GNF	1 GNF = 0.0079 GMD
06 abr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
07 abr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
08 abr 2024	1 GMD = 126.5759 GNF	1 GNF = 0.0079 GMD
09 abr 2024	1 GMD = 126.5163 GNF	1 GNF = 0.0079 GMD
10 abr 2024	1 GMD = 126.7006 GNF	1 GNF = 0.0079 GMD
11 abr 2024	1 GMD = 126.5937 GNF	1 GNF = 0.0079 GMD
12 abr 2024	1 GMD = 126.5305 GNF	1 GNF = 0.0079 GMD
13 abr 2024	1 GMD = 126.6702 GNF	1 GNF = 0.0079 GMD
14 abr 2024	1 GMD = 126.4328 GNF	1 GNF = 0.0079 GMD
15 abr 2024	1 GMD = 126.6561 GNF	1 GNF = 0.0079 GMD
16 abr 2024	1 GMD = 126.6611 GNF	1 GNF = 0.0079 GMD
17 abr 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
18 abr 2024	1 GMD = 126.5088 GNF	1 GNF = 0.0079 GMD
19 abr 2024	1 GMD = 126.5701 GNF	1 GNF = 0.0079 GMD
20 abr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
21 abr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
22 abr 2024	1 GMD = 126.7089 GNF	1 GNF = 0.0079 GMD
23 abr 2024	1 GMD = 126.4001 GNF	1 GNF = 0.0079 GMD
24 abr 2024	1 GMD = 126.6199 GNF	1 GNF = 0.0079 GMD
25 abr 2024	1 GMD = 126.569 GNF	1 GNF = 0.0079 GMD
26 abr 2024	1 GMD = 126.4966 GNF	1 GNF = 0.0079 GMD
27 abr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
28 abr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
29 abr 2024	1 GMD = 125.8443 GNF	1 GNF = 0.0079 GMD
30 abr 2024	1 GMD = 126.8898 GNF	1 GNF = 0.0079 GMD

May 2024

Data	GMD-GNF	GNF-GMD
01 mai 2024	1 GMD = 126.7903 GNF	1 GNF = 0.0079 GMD
02 mai 2024	1 GMD = 126.8736 GNF	1 GNF = 0.0079 GMD
03 mai 2024	1 GMD = 126.7403 GNF	1 GNF = 0.0079 GMD
04 mai 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
05 mai 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
06 mai 2024	1 GMD = 126.8468 GNF	1 GNF = 0.0079 GMD
07 mai 2024	1 GMD = 126.811 GNF	1 GNF = 0.0079 GMD
08 mai 2024	1 GMD = 126.8934 GNF	1 GNF = 0.0079 GMD
09 mai 2024	1 GMD = 126.8349 GNF	1 GNF = 0.0079 GMD
10 mai 2024	1 GMD = 126.7794 GNF	1 GNF = 0.0079 GMD
11 mai 2024	1 GMD = 126.7793 GNF	1 GNF = 0.0079 GMD
12 mai 2024	1 GMD = 126.67 GNF	1 GNF = 0.0079 GMD
13 mai 2024	1 GMD = 126.7346 GNF	1 GNF = 0.0079 GMD
14 mai 2024	1 GMD = 126.8152 GNF	1 GNF = 0.0079 GMD
15 mai 2024	1 GMD = 126.7765 GNF	1 GNF = 0.0079 GMD
16 mai 2024	1 GMD = 126.879 GNF	1 GNF = 0.0079 GMD
17 mai 2024	1 GMD = 126.7881 GNF	1 GNF = 0.0079 GMD
18 mai 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
19 mai 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
20 mai 2024	1 GMD = 126.6827 GNF	1 GNF = 0.0079 GMD
21 mai 2024	1 GMD = 126.9014 GNF	1 GNF = 0.0079 GMD
22 mai 2024	1 GMD = 126.9147 GNF	1 GNF = 0.0079 GMD
23 mai 2024	1 GMD = 126.888 GNF	1 GNF = 0.0079 GMD
24 mai 2024	1 GMD = 126.8962 GNF	1 GNF = 0.0079 GMD
25 mai 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
26 mai 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
27 mai 2024	1 GMD = 126.8431 GNF	1 GNF = 0.0079 GMD
28 mai 2024	1 GMD = 126.7385 GNF	1 GNF = 0.0079 GMD
29 mai 2024	1 GMD = 127.0395 GNF	1 GNF = 0.0079 GMD
30 mai 2024	1 GMD = 126.9069 GNF	1 GNF = 0.0079 GMD
31 mai 2024	1 GMD = 126.9181 GNF	1 GNF = 0.0079 GMD

Jun 2024

Data	GMD-GNF	GNF-GMD
01 jun 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
02 jun 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
03 jun 2024	1 GMD = 126.8512 GNF	1 GNF = 0.0079 GMD
04 jun 2024	1 GMD = 127.0136 GNF	1 GNF = 0.0079 GMD
05 jun 2024	1 GMD = 127.1107 GNF	1 GNF = 0.0079 GMD
06 jun 2024	1 GMD = 127.1714 GNF	1 GNF = 0.0079 GMD
07 jun 2024	1 GMD = 127.0447 GNF	1 GNF = 0.0079 GMD
08 jun 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
09 jun 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
10 jun 2024	1 GMD = 126.9686 GNF	1 GNF = 0.0079 GMD
11 jun 2024	1 GMD = 127.2257 GNF	1 GNF = 0.0079 GMD
12 jun 2024	1 GMD = 127.0455 GNF	1 GNF = 0.0079 GMD
13 jun 2024	1 GMD = 127.0911 GNF	1 GNF = 0.0079 GMD
14 jun 2024	1 GMD = 126.9966 GNF	1 GNF = 0.0079 GMD
15 jun 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
16 jun 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
17 jun 2024	1 GMD = 127.0398 GNF	1 GNF = 0.0079 GMD
18 jun 2024	1 GMD = 127.0387 GNF	1 GNF = 0.0079 GMD
19 jun 2024	1 GMD = 127.073 GNF	1 GNF = 0.0079 GMD
20 jun 2024	1 GMD = 127.0335 GNF	1 GNF = 0.0079 GMD
21 jun 2024	1 GMD = 126.9945 GNF	1 GNF = 0.0079 GMD
22 jun 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
23 jun 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
24 jun 2024	1 GMD = 127.0709 GNF	1 GNF = 0.0079 GMD
25 jun 2024	1 GMD = 127.0616 GNF	1 GNF = 0.0079 GMD
26 jun 2024	1 GMD = 127.0767 GNF	1 GNF = 0.0079 GMD
27 jun 2024	1 GMD = 127.0833 GNF	1 GNF = 0.0079 GMD
28 jun 2024	1 GMD = 127.0078 GNF	1 GNF = 0.0079 GMD
29 jun 2024	1 GMD = 127.0077 GNF	1 GNF = 0.0079 GMD
30 jun 2024	1 GMD = 126.8798 GNF	1 GNF = 0.0079 GMD

Jul 2024

Data	GMD-GNF	GNF-GMD
01 jul 2024	1 GMD = 127.0073 GNF	1 GNF = 0.0079 GMD
02 jul 2024	1 GMD = 127.0855 GNF	1 GNF = 0.0079 GMD
03 jul 2024	1 GMD = 127.0661 GNF	1 GNF = 0.0079 GMD
04 jul 2024	1 GMD = 127.0596 GNF	1 GNF = 0.0079 GMD
05 jul 2024	1 GMD = 127.0619 GNF	1 GNF = 0.0079 GMD
06 jul 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
07 jul 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
08 jul 2024	1 GMD = 127.1002 GNF	1 GNF = 0.0079 GMD
09 jul 2024	1 GMD = 127.1501 GNF	1 GNF = 0.0079 GMD
10 jul 2024	1 GMD = 127.0481 GNF	1 GNF = 0.0079 GMD
11 jul 2024	1 GMD = 127.0166 GNF	1 GNF = 0.0079 GMD
12 jul 2024	1 GMD = 127.0667 GNF	1 GNF = 0.0079 GMD
13 jul 2024	1 GMD = 126.8645 GNF	1 GNF = 0.0079 GMD
14 jul 2024	1 GMD = 126.7002 GNF	1 GNF = 0.0079 GMD
15 jul 2024	1 GMD = 127.097 GNF	1 GNF = 0.0079 GMD
16 jul 2024	1 GMD = 127.1112 GNF	1 GNF = 0.0079 GMD
17 jul 2024	1 GMD = 127.0452 GNF	1 GNF = 0.0079 GMD
18 jul 2024	1 GMD = 127.1466 GNF	1 GNF = 0.0079 GMD
19 jul 2024	1 GMD = 126.9143 GNF	1 GNF = 0.0079 GMD
20 jul 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
21 jul 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
22 jul 2024	1 GMD = 127.1298 GNF	1 GNF = 0.0079 GMD
23 jul 2024	1 GMD = 127.0891 GNF	1 GNF = 0.0079 GMD
24 jul 2024	1 GMD = 127.2297 GNF	1 GNF = 0.0079 GMD
25 jul 2024	1 GMD = 127.1813 GNF	1 GNF = 0.0079 GMD
26 jul 2024	1 GMD = 127.191 GNF	1 GNF = 0.0079 GMD
27 jul 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
28 jul 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
29 jul 2024	1 GMD = 127.2487 GNF	1 GNF = 0.0079 GMD
30 jul 2024	1 GMD = 127.2142 GNF	1 GNF = 0.0079 GMD
31 jul 2024	1 GMD = 126.6925 GNF	1 GNF = 0.0079 GMD

Aug 2024

Data	GMD-GNF	GNF-GMD
01 ago 2024	1 GMD = 123.9245 GNF	1 GNF = 0.0081 GMD
02 ago 2024	1 GMD = 124.8532 GNF	1 GNF = 0.008 GMD
03 ago 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
04 ago 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
05 ago 2024	1 GMD = 122.1912 GNF	1 GNF = 0.0082 GMD
06 ago 2024	1 GMD = 124.0483 GNF	1 GNF = 0.0081 GMD
07 ago 2024	1 GMD = 123.9959 GNF	1 GNF = 0.0081 GMD
08 ago 2024	1 GMD = 124.0117 GNF	1 GNF = 0.0081 GMD
09 ago 2024	1 GMD = 124.0959 GNF	1 GNF = 0.0081 GMD
10 ago 2024	1 GMD = 124.1658 GNF	1 GNF = 0.0081 GMD
11 ago 2024	1 GMD = 123.96 GNF	1 GNF = 0.0081 GMD
12 ago 2024	1 GMD = 124.0247 GNF	1 GNF = 0.0081 GMD
13 ago 2024	1 GMD = 124.9069 GNF	1 GNF = 0.008 GMD
14 ago 2024	1 GMD = 124.9398 GNF	1 GNF = 0.008 GMD
15 ago 2024	1 GMD = 123.1557 GNF	1 GNF = 0.0081 GMD
16 ago 2024	1 GMD = 123.2024 GNF	1 GNF = 0.0081 GMD
17 ago 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
18 ago 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
19 ago 2024	1 GMD = 124.9738 GNF	1 GNF = 0.008 GMD
20 ago 2024	1 GMD = 123.1473 GNF	1 GNF = 0.0081 GMD
21 ago 2024	1 GMD = 123.2447 GNF	1 GNF = 0.0081 GMD
22 ago 2024	1 GMD = 124.1264 GNF	1 GNF = 0.0081 GMD
23 ago 2024	1 GMD = 123.197 GNF	1 GNF = 0.0081 GMD
24 ago 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
25 ago 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
26 ago 2024	1 GMD = 123.1528 GNF	1 GNF = 0.0081 GMD
27 ago 2024	1 GMD = 122.2516 GNF	1 GNF = 0.0082 GMD
28 ago 2024	1 GMD = 121.4627 GNF	1 GNF = 0.0082 GMD
29 ago 2024	1 GMD = 124.1423 GNF	1 GNF = 0.0081 GMD
30 ago 2024	1 GMD = 122.4038 GNF	1 GNF = 0.0082 GMD
31 ago 2024	1 GMD = 122.3693 GNF	1 GNF = 0.0082 GMD

Sep 2024

Data	GMD-GNF	GNF-GMD
01 set 2024	1 GMD = 122.5867 GNF	1 GNF = 0.0082 GMD
02 set 2024	1 GMD = 122.4662 GNF	1 GNF = 0.0082 GMD
03 set 2024	1 GMD = 122.5461 GNF	1 GNF = 0.0082 GMD
04 set 2024	1 GMD = 121.7867 GNF	1 GNF = 0.0082 GMD
05 set 2024	1 GMD = 124.2836 GNF	1 GNF = 0.008 GMD
06 set 2024	1 GMD = 125.2674 GNF	1 GNF = 0.008 GMD
07 set 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
08 set 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
09 set 2024	1 GMD = 123.4247 GNF	1 GNF = 0.0081 GMD
10 set 2024	1 GMD = 122.5808 GNF	1 GNF = 0.0082 GMD
11 set 2024	1 GMD = 122.513 GNF	1 GNF = 0.0082 GMD
12 set 2024	1 GMD = 121.7896 GNF	1 GNF = 0.0082 GMD
13 set 2024	1 GMD = 121.8212 GNF	1 GNF = 0.0082 GMD
14 set 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
15 set 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
16 set 2024	1 GMD = 122.6801 GNF	1 GNF = 0.0082 GMD
17 set 2024	1 GMD = 123.4982 GNF	1 GNF = 0.0081 GMD
18 set 2024	1 GMD = 125.2997 GNF	1 GNF = 0.008 GMD
19 set 2024	1 GMD = 125.4097 GNF	1 GNF = 0.008 GMD
20 set 2024	1 GMD = 126.1613 GNF	1 GNF = 0.0079 GMD
21 set 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
22 set 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
23 set 2024	1 GMD = 126.0435 GNF	1 GNF = 0.0079 GMD
24 set 2024	1 GMD = 125.2484 GNF	1 GNF = 0.008 GMD
25 set 2024	1 GMD = 126.1156 GNF	1 GNF = 0.0079 GMD
26 set 2024	1 GMD = 126.0789 GNF	1 GNF = 0.0079 GMD
27 set 2024	1 GMD = 126.0365 GNF	1 GNF = 0.0079 GMD
28 set 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
29 set 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
30 set 2024	1 GMD = 126.0171 GNF	1 GNF = 0.0079 GMD

Oct 2024

Data	GMD-GNF	GNF-GMD
01 out 2024	1 GMD = 123.2531 GNF	1 GNF = 0.0081 GMD
02 out 2024	1 GMD = 124.1883 GNF	1 GNF = 0.0081 GMD
03 out 2024	1 GMD = 123.388 GNF	1 GNF = 0.0081 GMD
04 out 2024	1 GMD = 125.0847 GNF	1 GNF = 0.008 GMD
05 out 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
06 out 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
07 out 2024	1 GMD = 125.023 GNF	1 GNF = 0.008 GMD
08 out 2024	1 GMD = 125.1154 GNF	1 GNF = 0.008 GMD
09 out 2024	1 GMD = 127.8715 GNF	1 GNF = 0.0078 GMD
10 out 2024	1 GMD = 126.0017 GNF	1 GNF = 0.0079 GMD
11 out 2024	1 GMD = 126.9576 GNF	1 GNF = 0.0079 GMD
12 out 2024	1 GMD = 125.7861 GNF	1 GNF = 0.008 GMD
13 out 2024	1 GMD = 126.0659 GNF	1 GNF = 0.0079 GMD
14 out 2024	1 GMD = 125.9661 GNF	1 GNF = 0.0079 GMD
15 out 2024	1 GMD = 125.9634 GNF	1 GNF = 0.0079 GMD
16 out 2024	1 GMD = 125.8924 GNF	1 GNF = 0.0079 GMD
17 out 2024	1 GMD = 122.3356 GNF	1 GNF = 0.0082 GMD
18 out 2024	1 GMD = 124.1283 GNF	1 GNF = 0.0081 GMD
19 out 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
20 out 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
21 out 2024	1 GMD = 123.2198 GNF	1 GNF = 0.0081 GMD
22 out 2024	1 GMD = 123.2445 GNF	1 GNF = 0.0081 GMD
23 out 2024	1 GMD = 123.2068 GNF	1 GNF = 0.0081 GMD
24 out 2024	1 GMD = 123.2359 GNF	1 GNF = 0.0081 GMD
25 out 2024	1 GMD = 124.0967 GNF	1 GNF = 0.0081 GMD
26 out 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
27 out 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
28 out 2024	1 GMD = 124.015 GNF	1 GNF = 0.0081 GMD
29 out 2024	1 GMD = 123.228 GNF	1 GNF = 0.0081 GMD
30 out 2024	1 GMD = 124.1878 GNF	1 GNF = 0.0081 GMD
31 out 2024	1 GMD = 124.018 GNF	1 GNF = 0.0081 GMD

Nov 2024

Data	GMD-GNF	GNF-GMD
01 nov 2024	1 GMD = 121.4884 GNF	1 GNF = 0.0082 GMD
02 nov 2024	1 GMD = 120.7068 GNF	1 GNF = 0.0083 GMD
03 nov 2024	1 GMD = 120.4649 GNF	1 GNF = 0.0083 GMD
04 nov 2024	1 GMD = 120.6969 GNF	1 GNF = 0.0083 GMD
05 nov 2024	1 GMD = 120.6481 GNF	1 GNF = 0.0083 GMD
06 nov 2024	1 GMD = 120.608 GNF	1 GNF = 0.0083 GMD
07 nov 2024	1 GMD = 120.5555 GNF	1 GNF = 0.0083 GMD
08 nov 2024	1 GMD = 120.6353 GNF	1 GNF = 0.0083 GMD
09 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
10 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
11 nov 2024	1 GMD = 120.5846 GNF	1 GNF = 0.0083 GMD
12 nov 2024	1 GMD = 120.6045 GNF	1 GNF = 0.0083 GMD
13 nov 2024	1 GMD = 120.6317 GNF	1 GNF = 0.0083 GMD
14 nov 2024	1 GMD = 121.3809 GNF	1 GNF = 0.0082 GMD
15 nov 2024	1 GMD = 121.4541 GNF	1 GNF = 0.0082 GMD
16 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
17 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
18 nov 2024	1 GMD = 121.4383 GNF	1 GNF = 0.0082 GMD
19 nov 2024	1 GMD = 121.3993 GNF	1 GNF = 0.0082 GMD
20 nov 2024	1 GMD = 122.284 GNF	1 GNF = 0.0082 GMD
21 nov 2024	1 GMD = 121.3992 GNF	1 GNF = 0.0082 GMD

Informação sobre as taxas de câmbio de GMD-GNF e GNF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias