currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-ZWL e ZWL-GIP - 2025

Taxas de câmbio GIP-ZWL e ZWL-GIP - 2025

Taxas de câmbio de GIP-ZWL e ZWL-GIP

Verifique abaixo as taxas de câmbio para GIP-ZWL e ZWL-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 410,7106 ZWL
1 ZWL = 0,0024 GIP
1A 2A 3A

Jan 2025

DataGIP-ZWLZWL-GIP
01 jan 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
02 jan 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
03 jan 2025 1 GIP = 406.5744 ZWL 1 ZWL = 0.0025 GIP
04 jan 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
05 jan 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
06 jan 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
07 jan 2025 1 GIP = 406.5742 ZWL 1 ZWL = 0.0025 GIP
08 jan 2025 1 GIP = 406.5744 ZWL 1 ZWL = 0.0025 GIP
09 jan 2025 1 GIP = 406.5745 ZWL 1 ZWL = 0.0025 GIP
10 jan 2025 1 GIP = 406.5746 ZWL 1 ZWL = 0.0025 GIP
11 jan 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
12 jan 2025 1 GIP = 406.5743 ZWL 1 ZWL = 0.0025 GIP
13 jan 2025 1 GIP = 389.9459 ZWL 1 ZWL = 0.0026 GIP
14 jan 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
15 jan 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
16 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
17 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
18 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
19 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
20 jan 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
21 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
22 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
23 jan 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
24 jan 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
25 jan 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
26 jan 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
27 jan 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
28 jan 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
29 jan 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
30 jan 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
31 jan 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP

Feb 2025

DataGIP-ZWLZWL-GIP
01 fev 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
02 fev 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
03 fev 2025 1 GIP = 390.9724 ZWL 1 ZWL = 0.0026 GIP
04 fev 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
05 fev 2025 1 GIP = 390.9723 ZWL 1 ZWL = 0.0026 GIP
06 fev 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
07 fev 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
08 fev 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
09 fev 2025 1 GIP = 390.9719 ZWL 1 ZWL = 0.0026 GIP
10 fev 2025 1 GIP = 390.9722 ZWL 1 ZWL = 0.0026 GIP
11 fev 2025 1 GIP = 390.972 ZWL 1 ZWL = 0.0026 GIP
12 fev 2025 1 GIP = 390.9721 ZWL 1 ZWL = 0.0026 GIP
13 fev 2025 1 GIP = 400.6693 ZWL 1 ZWL = 0.0025 GIP
14 fev 2025 1 GIP = 400.6692 ZWL 1 ZWL = 0.0025 GIP
15 fev 2025 1 GIP = 400.6694 ZWL 1 ZWL = 0.0025 GIP
16 fev 2025 1 GIP = 400.6694 ZWL 1 ZWL = 0.0025 GIP
17 fev 2025 1 GIP = 400.6696 ZWL 1 ZWL = 0.0025 GIP
18 fev 2025 1 GIP = 406.0462 ZWL 1 ZWL = 0.0025 GIP
19 fev 2025 1 GIP = 406.0356 ZWL 1 ZWL = 0.0025 GIP
20 fev 2025 1 GIP = 404.7975 ZWL 1 ZWL = 0.0025 GIP
21 fev 2025 1 GIP = 407.0756 ZWL 1 ZWL = 0.0025 GIP
22 fev 2025 1 GIP = 407.1296 ZWL 1 ZWL = 0.0025 GIP
23 fev 2025 1 GIP = 406.818 ZWL 1 ZWL = 0.0025 GIP
24 fev 2025 1 GIP = 406.8027 ZWL 1 ZWL = 0.0025 GIP
25 fev 2025 1 GIP = 406.9793 ZWL 1 ZWL = 0.0025 GIP
26 fev 2025 1 GIP = 407.3246 ZWL 1 ZWL = 0.0025 GIP
27 fev 2025 1 GIP = 408.7482 ZWL 1 ZWL = 0.0024 GIP
28 fev 2025 1 GIP = 406.5692 ZWL 1 ZWL = 0.0025 GIP

Mar 2025

DataGIP-ZWLZWL-GIP
01 mar 2025 1 GIP = 405.3447 ZWL 1 ZWL = 0.0025 GIP
02 mar 2025 1 GIP = 404.9463 ZWL 1 ZWL = 0.0025 GIP
03 mar 2025 1 GIP = 405.0363 ZWL 1 ZWL = 0.0025 GIP
04 mar 2025 1 GIP = 409.2276 ZWL 1 ZWL = 0.0024 GIP
05 mar 2025 1 GIP = 409.7507 ZWL 1 ZWL = 0.0024 GIP
06 mar 2025 1 GIP = 414.0666 ZWL 1 ZWL = 0.0024 GIP
07 mar 2025 1 GIP = 415.2172 ZWL 1 ZWL = 0.0024 GIP
08 mar 2025 1 GIP = 415.8287 ZWL 1 ZWL = 0.0024 GIP
09 mar 2025 1 GIP = 415.8287 ZWL 1 ZWL = 0.0024 GIP
10 mar 2025 1 GIP = 415.8647 ZWL 1 ZWL = 0.0024 GIP
11 mar 2025 1 GIP = 415.5048 ZWL 1 ZWL = 0.0024 GIP
12 mar 2025 1 GIP = 416.8512 ZWL 1 ZWL = 0.0024 GIP
13 mar 2025 1 GIP = 417.519 ZWL 1 ZWL = 0.0024 GIP
14 mar 2025 1 GIP = 416.8125 ZWL 1 ZWL = 0.0024 GIP
15 mar 2025 1 GIP = 415.9016 ZWL 1 ZWL = 0.0024 GIP
16 mar 2025 1 GIP = 416.5094 ZWL 1 ZWL = 0.0024 GIP
17 mar 2025 1 GIP = 416.6622 ZWL 1 ZWL = 0.0024 GIP
18 mar 2025 1 GIP = 418.0793 ZWL 1 ZWL = 0.0024 GIP
19 mar 2025 1 GIP = 418.1504 ZWL 1 ZWL = 0.0024 GIP
20 mar 2025 1 GIP = 417.4937 ZWL 1 ZWL = 0.0024 GIP
21 mar 2025 1 GIP = 417.705 ZWL 1 ZWL = 0.0024 GIP
22 mar 2025 1 GIP = 415.289 ZWL 1 ZWL = 0.0024 GIP
23 mar 2025 1 GIP = 415.9484 ZWL 1 ZWL = 0.0024 GIP
24 mar 2025 1 GIP = 416.4097 ZWL 1 ZWL = 0.0024 GIP
25 mar 2025 1 GIP = 415.7534 ZWL 1 ZWL = 0.0024 GIP
26 mar 2025 1 GIP = 416.8864 ZWL 1 ZWL = 0.0024 GIP
27 mar 2025 1 GIP = 414.9536 ZWL 1 ZWL = 0.0024 GIP
28 mar 2025 1 GIP = 417.3991 ZWL 1 ZWL = 0.0024 GIP
29 mar 2025 1 GIP = 416.7028 ZWL 1 ZWL = 0.0024 GIP
30 mar 2025 1 GIP = 416.7647 ZWL 1 ZWL = 0.0024 GIP
31 mar 2025 1 GIP = 416.8159 ZWL 1 ZWL = 0.0024 GIP

Apr 2025

DataGIP-ZWLZWL-GIP
01 abr 2025 1 GIP = 417.1142 ZWL 1 ZWL = 0.0024 GIP
02 abr 2025 1 GIP = 415.0946 ZWL 1 ZWL = 0.0024 GIP
03 abr 2025 1 GIP = 417.792 ZWL 1 ZWL = 0.0024 GIP
04 abr 2025 1 GIP = 422.1935 ZWL 1 ZWL = 0.0024 GIP
05 abr 2025 1 GIP = 416.2509 ZWL 1 ZWL = 0.0024 GIP
06 abr 2025 1 GIP = 415.735 ZWL 1 ZWL = 0.0024 GIP
07 abr 2025 1 GIP = 415.7742 ZWL 1 ZWL = 0.0024 GIP
08 abr 2025 1 GIP = 409.8364 ZWL 1 ZWL = 0.0024 GIP
09 abr 2025 1 GIP = 411.0436 ZWL 1 ZWL = 0.0024 GIP
10 abr 2025 1 GIP = 411.2128 ZWL 1 ZWL = 0.0024 GIP
11 abr 2025 1 GIP = 416.6595 ZWL 1 ZWL = 0.0024 GIP
12 abr 2025 1 GIP = 420.1867 ZWL 1 ZWL = 0.0024 GIP
13 abr 2025 1 GIP = 421.212 ZWL 1 ZWL = 0.0024 GIP
14 abr 2025 1 GIP = 420.2284 ZWL 1 ZWL = 0.0024 GIP
15 abr 2025 1 GIP = 424.2121 ZWL 1 ZWL = 0.0024 GIP
16 abr 2025 1 GIP = 425.6788 ZWL 1 ZWL = 0.0023 GIP
17 abr 2025 1 GIP = 426.5001 ZWL 1 ZWL = 0.0023 GIP
18 abr 2025 1 GIP = 426.8311 ZWL 1 ZWL = 0.0023 GIP
19 abr 2025 1 GIP = 427.5323 ZWL 1 ZWL = 0.0023 GIP
20 abr 2025 1 GIP = 427.816 ZWL 1 ZWL = 0.0023 GIP
21 abr 2025 1 GIP = 427.966 ZWL 1 ZWL = 0.0023 GIP
22 abr 2025 1 GIP = 430.8816 ZWL 1 ZWL = 0.0023 GIP
23 abr 2025 1 GIP = 430.7328 ZWL 1 ZWL = 0.0023 GIP
24 abr 2025 1 GIP = 426.879 ZWL 1 ZWL = 0.0023 GIP
25 abr 2025 1 GIP = 428.3815 ZWL 1 ZWL = 0.0023 GIP
26 abr 2025 1 GIP = 429.2016 ZWL 1 ZWL = 0.0023 GIP
27 abr 2025 1 GIP = 428.7321 ZWL 1 ZWL = 0.0023 GIP
28 abr 2025 1 GIP = 428.7104 ZWL 1 ZWL = 0.0023 GIP
29 abr 2025 1 GIP = 431.2555 ZWL 1 ZWL = 0.0023 GIP
30 abr 2025 1 GIP = 431.4035 ZWL 1 ZWL = 0.0023 GIP

May 2025

DataGIP-ZWLZWL-GIP
01 mai 2025 1 GIP = 429.5258 ZWL 1 ZWL = 0.0023 GIP
02 mai 2025 1 GIP = 427.3979 ZWL 1 ZWL = 0.0023 GIP
03 mai 2025 1 GIP = 427.6476 ZWL 1 ZWL = 0.0023 GIP
04 mai 2025 1 GIP = 427.3473 ZWL 1 ZWL = 0.0023 GIP
05 mai 2025 1 GIP = 427.4539 ZWL 1 ZWL = 0.0023 GIP
06 mai 2025 1 GIP = 427.6759 ZWL 1 ZWL = 0.0023 GIP
07 mai 2025 1 GIP = 430.4276 ZWL 1 ZWL = 0.0023 GIP
08 mai 2025 1 GIP = 429.7255 ZWL 1 ZWL = 0.0023 GIP
09 mai 2025 1 GIP = 427.7368 ZWL 1 ZWL = 0.0023 GIP
10 mai 2025 1 GIP = 428.7123 ZWL 1 ZWL = 0.0023 GIP
11 mai 2025 1 GIP = 428.3727 ZWL 1 ZWL = 0.0023 GIP
12 mai 2025 1 GIP = 428.3247 ZWL 1 ZWL = 0.0023 GIP
13 mai 2025 1 GIP = 424.7364 ZWL 1 ZWL = 0.0024 GIP
14 mai 2025 1 GIP = 427.5386 ZWL 1 ZWL = 0.0023 GIP
15 mai 2025 1 GIP = 428.2658 ZWL 1 ZWL = 0.0023 GIP
16 mai 2025 1 GIP = 427.9509 ZWL 1 ZWL = 0.0023 GIP
17 mai 2025 1 GIP = 426.868 ZWL 1 ZWL = 0.0023 GIP
18 mai 2025 1 GIP = 427.676 ZWL 1 ZWL = 0.0023 GIP
19 mai 2025 1 GIP = 427.4661 ZWL 1 ZWL = 0.0023 GIP

Informação sobre as taxas de câmbio de GIP-ZWL e ZWL-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats