currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-ZMW e ZMW-GIP - 2025

Taxas de câmbio GIP-ZMW e ZMW-GIP - 2025

Taxas de câmbio de GIP-ZMW e ZMW-GIP

Verifique abaixo as taxas de câmbio para GIP-ZMW e ZMW-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 35,7246 ZMW
1 ZMW = 0,028 GIP
1A 2A 3A

Jan 2025

DataGIP-ZMWZMW-GIP
01 jan 2025 1 GIP = 35.1426 ZMW 1 ZMW = 0.0285 GIP
02 jan 2025 1 GIP = 35.136 ZMW 1 ZMW = 0.0285 GIP
03 jan 2025 1 GIP = 35.173 ZMW 1 ZMW = 0.0284 GIP
04 jan 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
05 jan 2025 1 GIP = 35.1075 ZMW 1 ZMW = 0.0285 GIP
06 jan 2025 1 GIP = 35.2611 ZMW 1 ZMW = 0.0284 GIP
07 jan 2025 1 GIP = 35.4645 ZMW 1 ZMW = 0.0282 GIP
08 jan 2025 1 GIP = 35.3606 ZMW 1 ZMW = 0.0283 GIP
09 jan 2025 1 GIP = 35.0665 ZMW 1 ZMW = 0.0285 GIP
10 jan 2025 1 GIP = 34.8796 ZMW 1 ZMW = 0.0287 GIP
11 jan 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
12 jan 2025 1 GIP = 35.034 ZMW 1 ZMW = 0.0285 GIP
13 jan 2025 1 GIP = 33.346 ZMW 1 ZMW = 0.03 GIP
14 jan 2025 1 GIP = 33.7037 ZMW 1 ZMW = 0.0297 GIP
15 jan 2025 1 GIP = 33.7188 ZMW 1 ZMW = 0.0297 GIP
16 jan 2025 1 GIP = 33.746 ZMW 1 ZMW = 0.0296 GIP
17 jan 2025 1 GIP = 33.7346 ZMW 1 ZMW = 0.0296 GIP
18 jan 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
19 jan 2025 1 GIP = 33.7238 ZMW 1 ZMW = 0.0297 GIP
20 jan 2025 1 GIP = 33.771 ZMW 1 ZMW = 0.0296 GIP
21 jan 2025 1 GIP = 33.7852 ZMW 1 ZMW = 0.0296 GIP
22 jan 2025 1 GIP = 33.604 ZMW 1 ZMW = 0.0298 GIP
23 jan 2025 1 GIP = 33.8038 ZMW 1 ZMW = 0.0296 GIP
24 jan 2025 1 GIP = 33.7342 ZMW 1 ZMW = 0.0296 GIP
25 jan 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
26 jan 2025 1 GIP = 33.662 ZMW 1 ZMW = 0.0297 GIP
27 jan 2025 1 GIP = 33.8468 ZMW 1 ZMW = 0.0295 GIP
28 jan 2025 1 GIP = 33.874 ZMW 1 ZMW = 0.0295 GIP
29 jan 2025 1 GIP = 33.9288 ZMW 1 ZMW = 0.0295 GIP
30 jan 2025 1 GIP = 33.9174 ZMW 1 ZMW = 0.0295 GIP
31 jan 2025 1 GIP = 33.9551 ZMW 1 ZMW = 0.0295 GIP

Feb 2025

DataGIP-ZMWZMW-GIP
01 fev 2025 1 GIP = 33.9552 ZMW 1 ZMW = 0.0295 GIP
02 fev 2025 1 GIP = 34.0117 ZMW 1 ZMW = 0.0294 GIP
03 fev 2025 1 GIP = 34.0732 ZMW 1 ZMW = 0.0293 GIP
04 fev 2025 1 GIP = 34.1472 ZMW 1 ZMW = 0.0293 GIP
05 fev 2025 1 GIP = 34.0394 ZMW 1 ZMW = 0.0294 GIP
06 fev 2025 1 GIP = 34.0979 ZMW 1 ZMW = 0.0293 GIP
07 fev 2025 1 GIP = 33.9924 ZMW 1 ZMW = 0.0294 GIP
08 fev 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
09 fev 2025 1 GIP = 34.1217 ZMW 1 ZMW = 0.0293 GIP
10 fev 2025 1 GIP = 33.9962 ZMW 1 ZMW = 0.0294 GIP
11 fev 2025 1 GIP = 33.9591 ZMW 1 ZMW = 0.0294 GIP
12 fev 2025 1 GIP = 33.9738 ZMW 1 ZMW = 0.0294 GIP
13 fev 2025 1 GIP = 34.7267 ZMW 1 ZMW = 0.0288 GIP
14 fev 2025 1 GIP = 35.073 ZMW 1 ZMW = 0.0285 GIP
15 fev 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
16 fev 2025 1 GIP = 34.9573 ZMW 1 ZMW = 0.0286 GIP
17 fev 2025 1 GIP = 34.9975 ZMW 1 ZMW = 0.0286 GIP
18 fev 2025 1 GIP = 35.3656 ZMW 1 ZMW = 0.0283 GIP
19 fev 2025 1 GIP = 35.576 ZMW 1 ZMW = 0.0281 GIP
20 fev 2025 1 GIP = 35.4288 ZMW 1 ZMW = 0.0282 GIP
21 fev 2025 1 GIP = 35.6364 ZMW 1 ZMW = 0.0281 GIP
22 fev 2025 1 GIP = 35.6365 ZMW 1 ZMW = 0.0281 GIP
23 fev 2025 1 GIP = 35.6092 ZMW 1 ZMW = 0.0281 GIP
24 fev 2025 1 GIP = 35.6497 ZMW 1 ZMW = 0.0281 GIP
25 fev 2025 1 GIP = 35.6462 ZMW 1 ZMW = 0.0281 GIP
26 fev 2025 1 GIP = 35.8159 ZMW 1 ZMW = 0.0279 GIP
27 fev 2025 1 GIP = 36.0716 ZMW 1 ZMW = 0.0277 GIP
28 fev 2025 1 GIP = 35.8727 ZMW 1 ZMW = 0.0279 GIP

Mar 2025

DataGIP-ZMWZMW-GIP
01 mar 2025 1 GIP = 35.8254 ZMW 1 ZMW = 0.0279 GIP
02 mar 2025 1 GIP = 36.0551 ZMW 1 ZMW = 0.0277 GIP
03 mar 2025 1 GIP = 35.9431 ZMW 1 ZMW = 0.0278 GIP
04 mar 2025 1 GIP = 36.3542 ZMW 1 ZMW = 0.0275 GIP
05 mar 2025 1 GIP = 36.4345 ZMW 1 ZMW = 0.0274 GIP
06 mar 2025 1 GIP = 37.068 ZMW 1 ZMW = 0.027 GIP
07 mar 2025 1 GIP = 36.7369 ZMW 1 ZMW = 0.0272 GIP
08 mar 2025 1 GIP = 36.866 ZMW 1 ZMW = 0.0271 GIP
09 mar 2025 1 GIP = 36.8167 ZMW 1 ZMW = 0.0272 GIP
10 mar 2025 1 GIP = 36.743 ZMW 1 ZMW = 0.0272 GIP
11 mar 2025 1 GIP = 36.8309 ZMW 1 ZMW = 0.0272 GIP
12 mar 2025 1 GIP = 36.976 ZMW 1 ZMW = 0.027 GIP
13 mar 2025 1 GIP = 37.0738 ZMW 1 ZMW = 0.027 GIP
14 mar 2025 1 GIP = 36.9907 ZMW 1 ZMW = 0.027 GIP
15 mar 2025 1 GIP = 36.8856 ZMW 1 ZMW = 0.0271 GIP
16 mar 2025 1 GIP = 37.1891 ZMW 1 ZMW = 0.0269 GIP
17 mar 2025 1 GIP = 37.1277 ZMW 1 ZMW = 0.0269 GIP
18 mar 2025 1 GIP = 37.1798 ZMW 1 ZMW = 0.0269 GIP
19 mar 2025 1 GIP = 37.3051 ZMW 1 ZMW = 0.0268 GIP
20 mar 2025 1 GIP = 37.3011 ZMW 1 ZMW = 0.0268 GIP
21 mar 2025 1 GIP = 37.3434 ZMW 1 ZMW = 0.0268 GIP
22 mar 2025 1 GIP = 37.1555 ZMW 1 ZMW = 0.0269 GIP
23 mar 2025 1 GIP = 37.3974 ZMW 1 ZMW = 0.0267 GIP
24 mar 2025 1 GIP = 37.4394 ZMW 1 ZMW = 0.0267 GIP
25 mar 2025 1 GIP = 37.2374 ZMW 1 ZMW = 0.0269 GIP
26 mar 2025 1 GIP = 37.2755 ZMW 1 ZMW = 0.0268 GIP
27 mar 2025 1 GIP = 37.0232 ZMW 1 ZMW = 0.027 GIP
28 mar 2025 1 GIP = 36.9098 ZMW 1 ZMW = 0.0271 GIP
29 mar 2025 1 GIP = 36.8867 ZMW 1 ZMW = 0.0271 GIP
30 mar 2025 1 GIP = 36.9161 ZMW 1 ZMW = 0.0271 GIP
31 mar 2025 1 GIP = 36.4694 ZMW 1 ZMW = 0.0274 GIP

Apr 2025

DataGIP-ZMWZMW-GIP
01 abr 2025 1 GIP = 36.4776 ZMW 1 ZMW = 0.0274 GIP
02 abr 2025 1 GIP = 35.922 ZMW 1 ZMW = 0.0278 GIP
03 abr 2025 1 GIP = 36.3737 ZMW 1 ZMW = 0.0275 GIP
04 abr 2025 1 GIP = 36.2682 ZMW 1 ZMW = 0.0276 GIP
05 abr 2025 1 GIP = 36.0625 ZMW 1 ZMW = 0.0277 GIP
06 abr 2025 1 GIP = 36.0178 ZMW 1 ZMW = 0.0278 GIP
07 abr 2025 1 GIP = 36.1388 ZMW 1 ZMW = 0.0277 GIP
08 abr 2025 1 GIP = 35.5605 ZMW 1 ZMW = 0.0281 GIP
09 abr 2025 1 GIP = 35.8318 ZMW 1 ZMW = 0.0279 GIP
10 abr 2025 1 GIP = 35.7915 ZMW 1 ZMW = 0.0279 GIP
11 abr 2025 1 GIP = 36.3349 ZMW 1 ZMW = 0.0275 GIP
12 abr 2025 1 GIP = 36.7547 ZMW 1 ZMW = 0.0272 GIP
13 abr 2025 1 GIP = 37.0154 ZMW 1 ZMW = 0.027 GIP
14 abr 2025 1 GIP = 36.931 ZMW 1 ZMW = 0.0271 GIP
15 abr 2025 1 GIP = 37.3827 ZMW 1 ZMW = 0.0268 GIP
16 abr 2025 1 GIP = 37.4227 ZMW 1 ZMW = 0.0267 GIP
17 abr 2025 1 GIP = 37.6942 ZMW 1 ZMW = 0.0265 GIP
18 abr 2025 1 GIP = 37.7235 ZMW 1 ZMW = 0.0265 GIP
19 abr 2025 1 GIP = 37.7855 ZMW 1 ZMW = 0.0265 GIP
20 abr 2025 1 GIP = 37.8105 ZMW 1 ZMW = 0.0264 GIP
21 abr 2025 1 GIP = 37.8238 ZMW 1 ZMW = 0.0264 GIP
22 abr 2025 1 GIP = 38.1001 ZMW 1 ZMW = 0.0262 GIP
23 abr 2025 1 GIP = 37.9525 ZMW 1 ZMW = 0.0263 GIP
24 abr 2025 1 GIP = 37.2592 ZMW 1 ZMW = 0.0268 GIP
25 abr 2025 1 GIP = 37.149 ZMW 1 ZMW = 0.0269 GIP
26 abr 2025 1 GIP = 37.2201 ZMW 1 ZMW = 0.0269 GIP
27 abr 2025 1 GIP = 37.1794 ZMW 1 ZMW = 0.0269 GIP
28 abr 2025 1 GIP = 37.1891 ZMW 1 ZMW = 0.0269 GIP
29 abr 2025 1 GIP = 37.4559 ZMW 1 ZMW = 0.0267 GIP
30 abr 2025 1 GIP = 37.2695 ZMW 1 ZMW = 0.0268 GIP

May 2025

DataGIP-ZMWZMW-GIP
01 mai 2025 1 GIP = 37.2298 ZMW 1 ZMW = 0.0269 GIP
02 mai 2025 1 GIP = 36.8488 ZMW 1 ZMW = 0.0271 GIP
03 mai 2025 1 GIP = 36.9488 ZMW 1 ZMW = 0.0271 GIP
04 mai 2025 1 GIP = 36.9228 ZMW 1 ZMW = 0.0271 GIP
05 mai 2025 1 GIP = 36.5709 ZMW 1 ZMW = 0.0273 GIP
06 mai 2025 1 GIP = 35.8887 ZMW 1 ZMW = 0.0279 GIP
07 mai 2025 1 GIP = 35.7234 ZMW 1 ZMW = 0.028 GIP
08 mai 2025 1 GIP = 35.3618 ZMW 1 ZMW = 0.0283 GIP
09 mai 2025 1 GIP = 34.9556 ZMW 1 ZMW = 0.0286 GIP
10 mai 2025 1 GIP = 35.0353 ZMW 1 ZMW = 0.0285 GIP
11 mai 2025 1 GIP = 34.9949 ZMW 1 ZMW = 0.0286 GIP
12 mai 2025 1 GIP = 34.9574 ZMW 1 ZMW = 0.0286 GIP
13 mai 2025 1 GIP = 34.9399 ZMW 1 ZMW = 0.0286 GIP
14 mai 2025 1 GIP = 35.3968 ZMW 1 ZMW = 0.0283 GIP
15 mai 2025 1 GIP = 35.5446 ZMW 1 ZMW = 0.0281 GIP
16 mai 2025 1 GIP = 35.7086 ZMW 1 ZMW = 0.028 GIP
17 mai 2025 1 GIP = 35.75 ZMW 1 ZMW = 0.028 GIP
18 mai 2025 1 GIP = 35.8177 ZMW 1 ZMW = 0.0279 GIP
19 mai 2025 1 GIP = 35.8186 ZMW 1 ZMW = 0.0279 GIP
20 mai 2025 1 GIP = 35.8186 ZMW 1 ZMW = 0.0279 GIP

Informação sobre as taxas de câmbio de GIP-ZMW e ZMW-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats