> Taxas de câmbio GIP-ZMW e ZMW-GIP - 2024

Taxas de câmbio GIP-ZMW e ZMW-GIP - 2024

Taxas de câmbio de GIP-ZMW e ZMW-GIP

Verifique abaixo as taxas de câmbio para GIP-ZMW e ZMW-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 33,1154 ZMW

1 ZMW = 0,0302 GIP

1A 2A 3A

GIP para ZMWZMW para GIP

Jan 2024

Data	GIP-ZMW	ZMW-GIP
01 jan 2024	1 GIP = 32.8586 ZMW	1 ZMW = 0.0304 GIP
02 jan 2024	1 GIP = 32.7083 ZMW	1 ZMW = 0.0306 GIP
03 jan 2024	1 GIP = 32.5265 ZMW	1 ZMW = 0.0307 GIP
04 jan 2024	1 GIP = 32.5753 ZMW	1 ZMW = 0.0307 GIP
05 jan 2024	1 GIP = 32.7384 ZMW	1 ZMW = 0.0305 GIP
06 jan 2024	1 GIP = 32.7263 ZMW	1 ZMW = 0.0306 GIP
07 jan 2024	1 GIP = 32.696 ZMW	1 ZMW = 0.0306 GIP
08 jan 2024	1 GIP = 32.9968 ZMW	1 ZMW = 0.0303 GIP
09 jan 2024	1 GIP = 33.1395 ZMW	1 ZMW = 0.0302 GIP
10 jan 2024	1 GIP = 33.095 ZMW	1 ZMW = 0.0302 GIP
11 jan 2024	1 GIP = 33.255 ZMW	1 ZMW = 0.0301 GIP
12 jan 2024	1 GIP = 33.2205 ZMW	1 ZMW = 0.0301 GIP
13 jan 2024	1 GIP = 33.2512 ZMW	1 ZMW = 0.0301 GIP
14 jan 2024	1 GIP = 33.2607 ZMW	1 ZMW = 0.0301 GIP
15 jan 2024	1 GIP = 33.3296 ZMW	1 ZMW = 0.03 GIP
16 jan 2024	1 GIP = 33.4176 ZMW	1 ZMW = 0.0299 GIP
17 jan 2024	1 GIP = 33.2481 ZMW	1 ZMW = 0.0301 GIP
18 jan 2024	1 GIP = 33.3929 ZMW	1 ZMW = 0.0299 GIP
19 jan 2024	1 GIP = 33.5396 ZMW	1 ZMW = 0.0298 GIP
20 jan 2024	1 GIP = 33.4076 ZMW	1 ZMW = 0.0299 GIP
21 jan 2024	1 GIP = 33.4841 ZMW	1 ZMW = 0.0299 GIP
22 jan 2024	1 GIP = 33.6458 ZMW	1 ZMW = 0.0297 GIP
23 jan 2024	1 GIP = 33.804 ZMW	1 ZMW = 0.0296 GIP
24 jan 2024	1 GIP = 33.8277 ZMW	1 ZMW = 0.0296 GIP
25 jan 2024	1 GIP = 34.2217 ZMW	1 ZMW = 0.0292 GIP
26 jan 2024	1 GIP = 34.1632 ZMW	1 ZMW = 0.0293 GIP
27 jan 2024	1 GIP = 34.2491 ZMW	1 ZMW = 0.0292 GIP
28 jan 2024	1 GIP = 34.2134 ZMW	1 ZMW = 0.0292 GIP
29 jan 2024	1 GIP = 34.3168 ZMW	1 ZMW = 0.0291 GIP
30 jan 2024	1 GIP = 34.328 ZMW	1 ZMW = 0.0291 GIP
31 jan 2024	1 GIP = 34.3404 ZMW	1 ZMW = 0.0291 GIP

Feb 2024

Data	GIP-ZMW	ZMW-GIP
01 fev 2024	1 GIP = 34.5865 ZMW	1 ZMW = 0.0289 GIP
02 fev 2024	1 GIP = 34.5891 ZMW	1 ZMW = 0.0289 GIP
03 fev 2024	1 GIP = 34.3158 ZMW	1 ZMW = 0.0291 GIP
04 fev 2024	1 GIP = 34.3322 ZMW	1 ZMW = 0.0291 GIP
05 fev 2024	1 GIP = 34.2744 ZMW	1 ZMW = 0.0292 GIP
06 fev 2024	1 GIP = 33.948 ZMW	1 ZMW = 0.0295 GIP
07 fev 2024	1 GIP = 33.8995 ZMW	1 ZMW = 0.0295 GIP
08 fev 2024	1 GIP = 34.0162 ZMW	1 ZMW = 0.0294 GIP
09 fev 2024	1 GIP = 33.9719 ZMW	1 ZMW = 0.0294 GIP
10 fev 2024	1 GIP = 33.9643 ZMW	1 ZMW = 0.0294 GIP
11 fev 2024	1 GIP = 33.9684 ZMW	1 ZMW = 0.0294 GIP
12 fev 2024	1 GIP = 33.9801 ZMW	1 ZMW = 0.0294 GIP
13 fev 2024	1 GIP = 33.8758 ZMW	1 ZMW = 0.0295 GIP
14 fev 2024	1 GIP = 33.748 ZMW	1 ZMW = 0.0296 GIP
15 fev 2024	1 GIP = 33.0496 ZMW	1 ZMW = 0.0303 GIP
16 fev 2024	1 GIP = 31.1404 ZMW	1 ZMW = 0.0321 GIP
17 fev 2024	1 GIP = 31.1678 ZMW	1 ZMW = 0.0321 GIP
18 fev 2024	1 GIP = 31.186 ZMW	1 ZMW = 0.0321 GIP
19 fev 2024	1 GIP = 28.8152 ZMW	1 ZMW = 0.0347 GIP
20 fev 2024	1 GIP = 28.5999 ZMW	1 ZMW = 0.035 GIP
21 fev 2024	1 GIP = 28.8531 ZMW	1 ZMW = 0.0347 GIP
22 fev 2024	1 GIP = 28.8192 ZMW	1 ZMW = 0.0347 GIP
23 fev 2024	1 GIP = 29.0601 ZMW	1 ZMW = 0.0344 GIP
24 fev 2024	1 GIP = 29.0986 ZMW	1 ZMW = 0.0344 GIP
25 fev 2024	1 GIP = 29.0934 ZMW	1 ZMW = 0.0344 GIP
26 fev 2024	1 GIP = 29.0907 ZMW	1 ZMW = 0.0344 GIP
27 fev 2024	1 GIP = 29.4108 ZMW	1 ZMW = 0.034 GIP
28 fev 2024	1 GIP = 29.4717 ZMW	1 ZMW = 0.0339 GIP
29 fev 2024	1 GIP = 29.8761 ZMW	1 ZMW = 0.0335 GIP

Mar 2024

Data	GIP-ZMW	ZMW-GIP
01 mar 2024	1 GIP = 29.7681 ZMW	1 ZMW = 0.0336 GIP
02 mar 2024	1 GIP = 29.7256 ZMW	1 ZMW = 0.0336 GIP
03 mar 2024	1 GIP = 29.7313 ZMW	1 ZMW = 0.0336 GIP
04 mar 2024	1 GIP = 29.9649 ZMW	1 ZMW = 0.0334 GIP
05 mar 2024	1 GIP = 30.2635 ZMW	1 ZMW = 0.033 GIP
06 mar 2024	1 GIP = 30.4076 ZMW	1 ZMW = 0.0329 GIP
07 mar 2024	1 GIP = 30.8286 ZMW	1 ZMW = 0.0324 GIP
08 mar 2024	1 GIP = 30.9263 ZMW	1 ZMW = 0.0323 GIP
09 mar 2024	1 GIP = 31.0208 ZMW	1 ZMW = 0.0322 GIP
10 mar 2024	1 GIP = 31.0208 ZMW	1 ZMW = 0.0322 GIP
11 mar 2024	1 GIP = 31.3308 ZMW	1 ZMW = 0.0319 GIP
12 mar 2024	1 GIP = 31.5271 ZMW	1 ZMW = 0.0317 GIP
13 mar 2024	1 GIP = 31.6096 ZMW	1 ZMW = 0.0316 GIP
14 mar 2024	1 GIP = 31.8731 ZMW	1 ZMW = 0.0314 GIP
15 mar 2024	1 GIP = 31.9668 ZMW	1 ZMW = 0.0313 GIP
16 mar 2024	1 GIP = 31.9545 ZMW	1 ZMW = 0.0313 GIP
17 mar 2024	1 GIP = 31.9471 ZMW	1 ZMW = 0.0313 GIP
18 mar 2024	1 GIP = 32.5443 ZMW	1 ZMW = 0.0307 GIP
19 mar 2024	1 GIP = 32.755 ZMW	1 ZMW = 0.0305 GIP
20 mar 2024	1 GIP = 32.8636 ZMW	1 ZMW = 0.0304 GIP
21 mar 2024	1 GIP = 33.2022 ZMW	1 ZMW = 0.0301 GIP
22 mar 2024	1 GIP = 33.2656 ZMW	1 ZMW = 0.0301 GIP
23 mar 2024	1 GIP = 32.964 ZMW	1 ZMW = 0.0303 GIP
24 mar 2024	1 GIP = 32.9643 ZMW	1 ZMW = 0.0303 GIP
25 mar 2024	1 GIP = 33.7543 ZMW	1 ZMW = 0.0296 GIP
26 mar 2024	1 GIP = 32.1579 ZMW	1 ZMW = 0.0311 GIP
27 mar 2024	1 GIP = 31.86 ZMW	1 ZMW = 0.0314 GIP
28 mar 2024	1 GIP = 31.3126 ZMW	1 ZMW = 0.0319 GIP
29 mar 2024	1 GIP = 31.6237 ZMW	1 ZMW = 0.0316 GIP
30 mar 2024	1 GIP = 31.5843 ZMW	1 ZMW = 0.0317 GIP
31 mar 2024	1 GIP = 31.563 ZMW	1 ZMW = 0.0317 GIP

Apr 2024

Data	GIP-ZMW	ZMW-GIP
01 abr 2024	1 GIP = 31.5922 ZMW	1 ZMW = 0.0317 GIP
02 abr 2024	1 GIP = 31.0768 ZMW	1 ZMW = 0.0322 GIP
03 abr 2024	1 GIP = 30.9309 ZMW	1 ZMW = 0.0323 GIP
04 abr 2024	1 GIP = 31.0089 ZMW	1 ZMW = 0.0322 GIP
05 abr 2024	1 GIP = 30.8872 ZMW	1 ZMW = 0.0324 GIP
06 abr 2024	1 GIP = 30.8455 ZMW	1 ZMW = 0.0324 GIP
07 abr 2024	1 GIP = 30.8455 ZMW	1 ZMW = 0.0324 GIP
08 abr 2024	1 GIP = 30.9052 ZMW	1 ZMW = 0.0324 GIP
09 abr 2024	1 GIP = 31.0752 ZMW	1 ZMW = 0.0322 GIP
10 abr 2024	1 GIP = 31.1093 ZMW	1 ZMW = 0.0321 GIP
11 abr 2024	1 GIP = 31.3305 ZMW	1 ZMW = 0.0319 GIP
12 abr 2024	1 GIP = 31.3117 ZMW	1 ZMW = 0.0319 GIP
13 abr 2024	1 GIP = 31.096 ZMW	1 ZMW = 0.0322 GIP
14 abr 2024	1 GIP = 31.0371 ZMW	1 ZMW = 0.0322 GIP
15 abr 2024	1 GIP = 31.219 ZMW	1 ZMW = 0.032 GIP
16 abr 2024	1 GIP = 31.2208 ZMW	1 ZMW = 0.032 GIP
17 abr 2024	1 GIP = 31.4606 ZMW	1 ZMW = 0.0318 GIP
18 abr 2024	1 GIP = 31.8568 ZMW	1 ZMW = 0.0314 GIP
19 abr 2024	1 GIP = 31.9858 ZMW	1 ZMW = 0.0313 GIP
20 abr 2024	1 GIP = 31.9138 ZMW	1 ZMW = 0.0313 GIP
21 abr 2024	1 GIP = 31.9138 ZMW	1 ZMW = 0.0313 GIP
22 abr 2024	1 GIP = 32.1976 ZMW	1 ZMW = 0.0311 GIP
23 abr 2024	1 GIP = 32.194 ZMW	1 ZMW = 0.0311 GIP
24 abr 2024	1 GIP = 32.5495 ZMW	1 ZMW = 0.0307 GIP
25 abr 2024	1 GIP = 32.7954 ZMW	1 ZMW = 0.0305 GIP
26 abr 2024	1 GIP = 32.9931 ZMW	1 ZMW = 0.0303 GIP
27 abr 2024	1 GIP = 33.0925 ZMW	1 ZMW = 0.0302 GIP
28 abr 2024	1 GIP = 33.0925 ZMW	1 ZMW = 0.0302 GIP
29 abr 2024	1 GIP = 33.1903 ZMW	1 ZMW = 0.0301 GIP
30 abr 2024	1 GIP = 33.3682 ZMW	1 ZMW = 0.03 GIP

May 2024

Data	GIP-ZMW	ZMW-GIP
01 mai 2024	1 GIP = 33.352 ZMW	1 ZMW = 0.03 GIP
02 mai 2024	1 GIP = 33.55 ZMW	1 ZMW = 0.0298 GIP
03 mai 2024	1 GIP = 33.5889 ZMW	1 ZMW = 0.0298 GIP
04 mai 2024	1 GIP = 33.5085 ZMW	1 ZMW = 0.0298 GIP
05 mai 2024	1 GIP = 33.5085 ZMW	1 ZMW = 0.0298 GIP
06 mai 2024	1 GIP = 33.8532 ZMW	1 ZMW = 0.0295 GIP
07 mai 2024	1 GIP = 33.7641 ZMW	1 ZMW = 0.0296 GIP
08 mai 2024	1 GIP = 34.0468 ZMW	1 ZMW = 0.0294 GIP
09 mai 2024	1 GIP = 34.1073 ZMW	1 ZMW = 0.0293 GIP
10 mai 2024	1 GIP = 34.0986 ZMW	1 ZMW = 0.0293 GIP
11 mai 2024	1 GIP = 34.0986 ZMW	1 ZMW = 0.0293 GIP
12 mai 2024	1 GIP = 34.0692 ZMW	1 ZMW = 0.0294 GIP
13 mai 2024	1 GIP = 32.266 ZMW	1 ZMW = 0.031 GIP
14 mai 2024	1 GIP = 31.4312 ZMW	1 ZMW = 0.0318 GIP
15 mai 2024	1 GIP = 32.184 ZMW	1 ZMW = 0.0311 GIP
16 mai 2024	1 GIP = 31.7492 ZMW	1 ZMW = 0.0315 GIP
17 mai 2024	1 GIP = 32.0596 ZMW	1 ZMW = 0.0312 GIP
18 mai 2024	1 GIP = 31.8945 ZMW	1 ZMW = 0.0314 GIP
19 mai 2024	1 GIP = 31.8945 ZMW	1 ZMW = 0.0314 GIP
20 mai 2024	1 GIP = 32.4603 ZMW	1 ZMW = 0.0308 GIP
21 mai 2024	1 GIP = 32.4452 ZMW	1 ZMW = 0.0308 GIP
22 mai 2024	1 GIP = 32.7722 ZMW	1 ZMW = 0.0305 GIP
23 mai 2024	1 GIP = 33.2572 ZMW	1 ZMW = 0.0301 GIP
24 mai 2024	1 GIP = 33.5409 ZMW	1 ZMW = 0.0298 GIP
25 mai 2024	1 GIP = 33.4867 ZMW	1 ZMW = 0.0299 GIP
26 mai 2024	1 GIP = 33.4867 ZMW	1 ZMW = 0.0299 GIP
27 mai 2024	1 GIP = 33.6335 ZMW	1 ZMW = 0.0297 GIP
28 mai 2024	1 GIP = 33.7926 ZMW	1 ZMW = 0.0296 GIP
29 mai 2024	1 GIP = 34.1703 ZMW	1 ZMW = 0.0293 GIP
30 mai 2024	1 GIP = 34.1367 ZMW	1 ZMW = 0.0293 GIP
31 mai 2024	1 GIP = 32.3629 ZMW	1 ZMW = 0.0309 GIP

Jun 2024

Data	GIP-ZMW	ZMW-GIP
01 jun 2024	1 GIP = 32.3532 ZMW	1 ZMW = 0.0309 GIP
02 jun 2024	1 GIP = 32.3532 ZMW	1 ZMW = 0.0309 GIP
03 jun 2024	1 GIP = 32.6579 ZMW	1 ZMW = 0.0306 GIP
04 jun 2024	1 GIP = 32.8619 ZMW	1 ZMW = 0.0304 GIP
05 jun 2024	1 GIP = 33.0199 ZMW	1 ZMW = 0.0303 GIP
06 jun 2024	1 GIP = 33.0222 ZMW	1 ZMW = 0.0303 GIP
07 jun 2024	1 GIP = 33.1279 ZMW	1 ZMW = 0.0302 GIP
08 jun 2024	1 GIP = 33.3484 ZMW	1 ZMW = 0.03 GIP
09 jun 2024	1 GIP = 33.3484 ZMW	1 ZMW = 0.03 GIP
10 jun 2024	1 GIP = 33.201 ZMW	1 ZMW = 0.0301 GIP
11 jun 2024	1 GIP = 33.0515 ZMW	1 ZMW = 0.0303 GIP
12 jun 2024	1 GIP = 33.318 ZMW	1 ZMW = 0.03 GIP
13 jun 2024	1 GIP = 33.663 ZMW	1 ZMW = 0.0297 GIP
14 jun 2024	1 GIP = 33.3529 ZMW	1 ZMW = 0.03 GIP
15 jun 2024	1 GIP = 33.2815 ZMW	1 ZMW = 0.03 GIP
16 jun 2024	1 GIP = 33.2815 ZMW	1 ZMW = 0.03 GIP
17 jun 2024	1 GIP = 32.9084 ZMW	1 ZMW = 0.0304 GIP
18 jun 2024	1 GIP = 32.9205 ZMW	1 ZMW = 0.0304 GIP
19 jun 2024	1 GIP = 32.5366 ZMW	1 ZMW = 0.0307 GIP
20 jun 2024	1 GIP = 32.4631 ZMW	1 ZMW = 0.0308 GIP
21 jun 2024	1 GIP = 32.4637 ZMW	1 ZMW = 0.0308 GIP
22 jun 2024	1 GIP = 32.4006 ZMW	1 ZMW = 0.0309 GIP
23 jun 2024	1 GIP = 32.4006 ZMW	1 ZMW = 0.0309 GIP
24 jun 2024	1 GIP = 32.4697 ZMW	1 ZMW = 0.0308 GIP
25 jun 2024	1 GIP = 32.8669 ZMW	1 ZMW = 0.0304 GIP
26 jun 2024	1 GIP = 32.986 ZMW	1 ZMW = 0.0303 GIP
27 jun 2024	1 GIP = 32.8008 ZMW	1 ZMW = 0.0305 GIP
28 jun 2024	1 GIP = 30.6234 ZMW	1 ZMW = 0.0327 GIP
29 jun 2024	1 GIP = 30.6234 ZMW	1 ZMW = 0.0327 GIP
30 jun 2024	1 GIP = 30.5926 ZMW	1 ZMW = 0.0327 GIP

Jul 2024

Data	GIP-ZMW	ZMW-GIP
01 jul 2024	1 GIP = 30.5582 ZMW	1 ZMW = 0.0327 GIP
02 jul 2024	1 GIP = 30.7117 ZMW	1 ZMW = 0.0326 GIP
03 jul 2024	1 GIP = 30.8722 ZMW	1 ZMW = 0.0324 GIP
04 jul 2024	1 GIP = 31.0487 ZMW	1 ZMW = 0.0322 GIP
05 jul 2024	1 GIP = 31.2613 ZMW	1 ZMW = 0.032 GIP
06 jul 2024	1 GIP = 31.1783 ZMW	1 ZMW = 0.0321 GIP
07 jul 2024	1 GIP = 31.1783 ZMW	1 ZMW = 0.0321 GIP
08 jul 2024	1 GIP = 31.3845 ZMW	1 ZMW = 0.0319 GIP
09 jul 2024	1 GIP = 31.5259 ZMW	1 ZMW = 0.0317 GIP
10 jul 2024	1 GIP = 32.3368 ZMW	1 ZMW = 0.0309 GIP
11 jul 2024	1 GIP = 32.3394 ZMW	1 ZMW = 0.0309 GIP
12 jul 2024	1 GIP = 32.5915 ZMW	1 ZMW = 0.0307 GIP
13 jul 2024	1 GIP = 33.1406 ZMW	1 ZMW = 0.0302 GIP
14 jul 2024	1 GIP = 33.0942 ZMW	1 ZMW = 0.0302 GIP
15 jul 2024	1 GIP = 33.2495 ZMW	1 ZMW = 0.0301 GIP
16 jul 2024	1 GIP = 33.5884 ZMW	1 ZMW = 0.0298 GIP
17 jul 2024	1 GIP = 33.8301 ZMW	1 ZMW = 0.0296 GIP
18 jul 2024	1 GIP = 34.2998 ZMW	1 ZMW = 0.0292 GIP
19 jul 2024	1 GIP = 33.1139 ZMW	1 ZMW = 0.0302 GIP
20 jul 2024	1 GIP = 33.1031 ZMW	1 ZMW = 0.0302 GIP
21 jul 2024	1 GIP = 33.1031 ZMW	1 ZMW = 0.0302 GIP
22 jul 2024	1 GIP = 33.6553 ZMW	1 ZMW = 0.0297 GIP
23 jul 2024	1 GIP = 33.6277 ZMW	1 ZMW = 0.0297 GIP
24 jul 2024	1 GIP = 33.8144 ZMW	1 ZMW = 0.0296 GIP
25 jul 2024	1 GIP = 33.8902 ZMW	1 ZMW = 0.0295 GIP
26 jul 2024	1 GIP = 33.9004 ZMW	1 ZMW = 0.0295 GIP
27 jul 2024	1 GIP = 33.8533 ZMW	1 ZMW = 0.0295 GIP
28 jul 2024	1 GIP = 33.8533 ZMW	1 ZMW = 0.0295 GIP
29 jul 2024	1 GIP = 33.9786 ZMW	1 ZMW = 0.0294 GIP
30 jul 2024	1 GIP = 34.3053 ZMW	1 ZMW = 0.0292 GIP
31 jul 2024	1 GIP = 33.8269 ZMW	1 ZMW = 0.0296 GIP

Aug 2024

Data	GIP-ZMW	ZMW-GIP
01 ago 2024	1 GIP = 33.5502 ZMW	1 ZMW = 0.0298 GIP
02 ago 2024	1 GIP = 33.561 ZMW	1 ZMW = 0.0298 GIP
03 ago 2024	1 GIP = 33.2772 ZMW	1 ZMW = 0.0301 GIP
04 ago 2024	1 GIP = 33.2772 ZMW	1 ZMW = 0.0301 GIP
05 ago 2024	1 GIP = 33.5726 ZMW	1 ZMW = 0.0298 GIP
06 ago 2024	1 GIP = 33.7198 ZMW	1 ZMW = 0.0297 GIP
07 ago 2024	1 GIP = 33.6251 ZMW	1 ZMW = 0.0297 GIP
08 ago 2024	1 GIP = 33.8352 ZMW	1 ZMW = 0.0296 GIP
09 ago 2024	1 GIP = 33.9117 ZMW	1 ZMW = 0.0295 GIP
10 ago 2024	1 GIP = 33.9117 ZMW	1 ZMW = 0.0295 GIP
11 ago 2024	1 GIP = 33.8729 ZMW	1 ZMW = 0.0295 GIP
12 ago 2024	1 GIP = 33.9766 ZMW	1 ZMW = 0.0294 GIP
13 ago 2024	1 GIP = 33.4088 ZMW	1 ZMW = 0.0299 GIP
14 ago 2024	1 GIP = 33.685 ZMW	1 ZMW = 0.0297 GIP
15 ago 2024	1 GIP = 33.7454 ZMW	1 ZMW = 0.0296 GIP
16 ago 2024	1 GIP = 33.691 ZMW	1 ZMW = 0.0297 GIP
17 ago 2024	1 GIP = 33.5593 ZMW	1 ZMW = 0.0298 GIP
18 ago 2024	1 GIP = 33.5593 ZMW	1 ZMW = 0.0298 GIP
19 ago 2024	1 GIP = 32.9814 ZMW	1 ZMW = 0.0303 GIP
20 ago 2024	1 GIP = 33.1003 ZMW	1 ZMW = 0.0302 GIP
21 ago 2024	1 GIP = 33.3593 ZMW	1 ZMW = 0.03 GIP
22 ago 2024	1 GIP = 33.4538 ZMW	1 ZMW = 0.0299 GIP
23 ago 2024	1 GIP = 33.7358 ZMW	1 ZMW = 0.0296 GIP
24 ago 2024	1 GIP = 33.4573 ZMW	1 ZMW = 0.0299 GIP
25 ago 2024	1 GIP = 33.4573 ZMW	1 ZMW = 0.0299 GIP
26 ago 2024	1 GIP = 33.7851 ZMW	1 ZMW = 0.0296 GIP
27 ago 2024	1 GIP = 33.7477 ZMW	1 ZMW = 0.0296 GIP
28 ago 2024	1 GIP = 33.2907 ZMW	1 ZMW = 0.03 GIP
29 ago 2024	1 GIP = 33.4332 ZMW	1 ZMW = 0.0299 GIP
30 ago 2024	1 GIP = 33.4926 ZMW	1 ZMW = 0.0299 GIP
31 ago 2024	1 GIP = 33.4926 ZMW	1 ZMW = 0.0299 GIP

Sep 2024

Data	GIP-ZMW	ZMW-GIP
01 set 2024	1 GIP = 33.5417 ZMW	1 ZMW = 0.0298 GIP
02 set 2024	1 GIP = 33.6519 ZMW	1 ZMW = 0.0297 GIP
03 set 2024	1 GIP = 33.615 ZMW	1 ZMW = 0.0297 GIP
04 set 2024	1 GIP = 33.8328 ZMW	1 ZMW = 0.0296 GIP
05 set 2024	1 GIP = 33.8003 ZMW	1 ZMW = 0.0296 GIP
06 set 2024	1 GIP = 33.7559 ZMW	1 ZMW = 0.0296 GIP
07 set 2024	1 GIP = 33.7895 ZMW	1 ZMW = 0.0296 GIP
08 set 2024	1 GIP = 33.7895 ZMW	1 ZMW = 0.0296 GIP
09 set 2024	1 GIP = 33.7442 ZMW	1 ZMW = 0.0296 GIP
10 set 2024	1 GIP = 33.9387 ZMW	1 ZMW = 0.0295 GIP
11 set 2024	1 GIP = 33.9327 ZMW	1 ZMW = 0.0295 GIP
12 set 2024	1 GIP = 33.7633 ZMW	1 ZMW = 0.0296 GIP
13 set 2024	1 GIP = 34.4802 ZMW	1 ZMW = 0.029 GIP
14 set 2024	1 GIP = 34.5106 ZMW	1 ZMW = 0.029 GIP
15 set 2024	1 GIP = 34.5106 ZMW	1 ZMW = 0.029 GIP
16 set 2024	1 GIP = 34.7159 ZMW	1 ZMW = 0.0288 GIP
17 set 2024	1 GIP = 34.709 ZMW	1 ZMW = 0.0288 GIP
18 set 2024	1 GIP = 34.7749 ZMW	1 ZMW = 0.0288 GIP
19 set 2024	1 GIP = 34.2227 ZMW	1 ZMW = 0.0292 GIP
20 set 2024	1 GIP = 34.7738 ZMW	1 ZMW = 0.0288 GIP
21 set 2024	1 GIP = 34.7093 ZMW	1 ZMW = 0.0288 GIP
22 set 2024	1 GIP = 34.7093 ZMW	1 ZMW = 0.0288 GIP
23 set 2024	1 GIP = 34.8056 ZMW	1 ZMW = 0.0287 GIP
24 set 2024	1 GIP = 34.8408 ZMW	1 ZMW = 0.0287 GIP
25 set 2024	1 GIP = 34.8326 ZMW	1 ZMW = 0.0287 GIP
26 set 2024	1 GIP = 34.572 ZMW	1 ZMW = 0.0289 GIP
27 set 2024	1 GIP = 34.7209 ZMW	1 ZMW = 0.0288 GIP
28 set 2024	1 GIP = 34.7209 ZMW	1 ZMW = 0.0288 GIP
29 set 2024	1 GIP = 34.7209 ZMW	1 ZMW = 0.0288 GIP
30 set 2024	1 GIP = 34.7579 ZMW	1 ZMW = 0.0288 GIP

Oct 2024

Data	GIP-ZMW	ZMW-GIP
01 out 2024	1 GIP = 34.4069 ZMW	1 ZMW = 0.0291 GIP
02 out 2024	1 GIP = 34.3557 ZMW	1 ZMW = 0.0291 GIP
03 out 2024	1 GIP = 34.6476 ZMW	1 ZMW = 0.0289 GIP
04 out 2024	1 GIP = 34.5553 ZMW	1 ZMW = 0.0289 GIP
05 out 2024	1 GIP = 34.709 ZMW	1 ZMW = 0.0288 GIP
06 out 2024	1 GIP = 34.709 ZMW	1 ZMW = 0.0288 GIP
07 out 2024	1 GIP = 34.7863 ZMW	1 ZMW = 0.0287 GIP
08 out 2024	1 GIP = 34.8381 ZMW	1 ZMW = 0.0287 GIP
09 out 2024	1 GIP = 34.7022 ZMW	1 ZMW = 0.0288 GIP
10 out 2024	1 GIP = 34.8747 ZMW	1 ZMW = 0.0287 GIP
11 out 2024	1 GIP = 34.7193 ZMW	1 ZMW = 0.0288 GIP
12 out 2024	1 GIP = 34.6541 ZMW	1 ZMW = 0.0289 GIP
13 out 2024	1 GIP = 34.5555 ZMW	1 ZMW = 0.0289 GIP
14 out 2024	1 GIP = 34.5422 ZMW	1 ZMW = 0.029 GIP
15 out 2024	1 GIP = 34.5438 ZMW	1 ZMW = 0.0289 GIP
16 out 2024	1 GIP = 34.7115 ZMW	1 ZMW = 0.0288 GIP
17 out 2024	1 GIP = 34.7881 ZMW	1 ZMW = 0.0287 GIP
18 out 2024	1 GIP = 34.7349 ZMW	1 ZMW = 0.0288 GIP
19 out 2024	1 GIP = 34.6308 ZMW	1 ZMW = 0.0289 GIP
20 out 2024	1 GIP = 34.6308 ZMW	1 ZMW = 0.0289 GIP
21 out 2024	1 GIP = 34.8543 ZMW	1 ZMW = 0.0287 GIP
22 out 2024	1 GIP = 34.7347 ZMW	1 ZMW = 0.0288 GIP
23 out 2024	1 GIP = 34.6583 ZMW	1 ZMW = 0.0289 GIP
24 out 2024	1 GIP = 34.7688 ZMW	1 ZMW = 0.0288 GIP
25 out 2024	1 GIP = 34.6001 ZMW	1 ZMW = 0.0289 GIP
26 out 2024	1 GIP = 34.6731 ZMW	1 ZMW = 0.0288 GIP
27 out 2024	1 GIP = 34.6731 ZMW	1 ZMW = 0.0288 GIP
28 out 2024	1 GIP = 34.7769 ZMW	1 ZMW = 0.0288 GIP
29 out 2024	1 GIP = 34.8012 ZMW	1 ZMW = 0.0287 GIP
30 out 2024	1 GIP = 34.8256 ZMW	1 ZMW = 0.0287 GIP
31 out 2024	1 GIP = 34.9719 ZMW	1 ZMW = 0.0286 GIP

Nov 2024

Data	GIP-ZMW	ZMW-GIP
01 nov 2024	1 GIP = 35.0636 ZMW	1 ZMW = 0.0285 GIP
02 nov 2024	1 GIP = 35.0636 ZMW	1 ZMW = 0.0285 GIP
03 nov 2024	1 GIP = 35.0136 ZMW	1 ZMW = 0.0286 GIP
04 nov 2024	1 GIP = 35.0802 ZMW	1 ZMW = 0.0285 GIP
05 nov 2024	1 GIP = 35.2612 ZMW	1 ZMW = 0.0284 GIP
06 nov 2024	1 GIP = 35.4165 ZMW	1 ZMW = 0.0282 GIP
07 nov 2024	1 GIP = 35.4066 ZMW	1 ZMW = 0.0282 GIP
08 nov 2024	1 GIP = 35.5981 ZMW	1 ZMW = 0.0281 GIP
09 nov 2024	1 GIP = 35.7794 ZMW	1 ZMW = 0.0279 GIP
10 nov 2024	1 GIP = 35.7794 ZMW	1 ZMW = 0.0279 GIP
11 nov 2024	1 GIP = 35.5205 ZMW	1 ZMW = 0.0282 GIP
12 nov 2024	1 GIP = 35.6009 ZMW	1 ZMW = 0.0281 GIP
14 nov 2024	1 GIP = 34.741 ZMW	1 ZMW = 0.0288 GIP
15 nov 2024	1 GIP = 34.8066 ZMW	1 ZMW = 0.0287 GIP
16 nov 2024	1 GIP = 34.8882 ZMW	1 ZMW = 0.0287 GIP
17 nov 2024	1 GIP = 34.8882 ZMW	1 ZMW = 0.0287 GIP
18 nov 2024	1 GIP = 34.9555 ZMW	1 ZMW = 0.0286 GIP
19 nov 2024	1 GIP = 35.0031 ZMW	1 ZMW = 0.0286 GIP
20 nov 2024	1 GIP = 35.0655 ZMW	1 ZMW = 0.0285 GIP
21 nov 2024	1 GIP = 34.9348 ZMW	1 ZMW = 0.0286 GIP

Informação sobre as taxas de câmbio de GIP-ZMW e ZMW-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias