currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-XPF e XPF-GIP - 2025

Taxas de câmbio GIP-XPF e XPF-GIP - 2025

Taxas de câmbio de GIP-XPF e XPF-GIP

Verifique abaixo as taxas de câmbio para GIP-XPF e XPF-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 141,1892 XPF
1 XPF = 0,0071 GIP
1A 2A 3A

Jan 2025

DataGIP-XPFXPF-GIP
01 jan 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 jan 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 jan 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 jan 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 jan 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 jan 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 jan 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 jan 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 jan 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 jan 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 jan 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 jan 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 jan 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 jan 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 jan 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 jan 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 jan 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 jan 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 jan 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 jan 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 jan 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 jan 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 jan 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DataGIP-XPFXPF-GIP
01 fev 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 fev 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 fev 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 fev 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 fev 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 fev 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 fev 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 fev 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 fev 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 fev 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 fev 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 fev 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 fev 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 fev 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 fev 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 fev 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 fev 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 fev 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 fev 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 fev 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 fev 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 fev 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 fev 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 fev 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 fev 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 fev 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 fev 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 fev 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DataGIP-XPFXPF-GIP
01 mar 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 mar 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 mar 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 mar 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 mar 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 mar 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 mar 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 mar 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 mar 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 mar 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 mar 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 mar 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 mar 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 mar 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 mar 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 mar 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 mar 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 mar 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 mar 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 mar 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 mar 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 mar 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 mar 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 mar 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 mar 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 mar 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 mar 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 mar 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 mar 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DataGIP-XPFXPF-GIP
01 abr 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 abr 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 abr 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 abr 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 abr 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 abr 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 abr 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 abr 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 abr 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 abr 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 abr 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 abr 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 abr 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 abr 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 abr 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 abr 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 abr 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 abr 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 abr 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 abr 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 abr 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 abr 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 abr 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 abr 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 abr 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 abr 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 abr 2025 1 GIP = 139.7962 XPF 1 XPF = 0.0072 GIP
28 abr 2025 1 GIP = 139.8598 XPF 1 XPF = 0.0072 GIP
29 abr 2025 1 GIP = 140.4992 XPF 1 XPF = 0.0071 GIP
30 abr 2025 1 GIP = 140.5457 XPF 1 XPF = 0.0071 GIP

May 2025

DataGIP-XPFXPF-GIP
01 mai 2025 1 GIP = 140.4896 XPF 1 XPF = 0.0071 GIP
02 mai 2025 1 GIP = 139.7025 XPF 1 XPF = 0.0072 GIP
03 mai 2025 1 GIP = 140.235 XPF 1 XPF = 0.0071 GIP
04 mai 2025 1 GIP = 140.1366 XPF 1 XPF = 0.0071 GIP
05 mai 2025 1 GIP = 139.6748 XPF 1 XPF = 0.0072 GIP
06 mai 2025 1 GIP = 139.9011 XPF 1 XPF = 0.0071 GIP
07 mai 2025 1 GIP = 140.3642 XPF 1 XPF = 0.0071 GIP
08 mai 2025 1 GIP = 141.0271 XPF 1 XPF = 0.0071 GIP
09 mai 2025 1 GIP = 140.8531 XPF 1 XPF = 0.0071 GIP
10 mai 2025 1 GIP = 141.1806 XPF 1 XPF = 0.0071 GIP
11 mai 2025 1 GIP = 141.0687 XPF 1 XPF = 0.0071 GIP
12 mai 2025 1 GIP = 142.9785 XPF 1 XPF = 0.007 GIP
13 mai 2025 1 GIP = 141.6737 XPF 1 XPF = 0.0071 GIP
14 mai 2025 1 GIP = 141.2133 XPF 1 XPF = 0.0071 GIP
15 mai 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
16 mai 2025 1 GIP = 141.6056 XPF 1 XPF = 0.0071 GIP
17 mai 2025 1 GIP = 141.7122 XPF 1 XPF = 0.0071 GIP
18 mai 2025 1 GIP = 141.9805 XPF 1 XPF = 0.007 GIP
19 mai 2025 1 GIP = 140.5343 XPF 1 XPF = 0.0071 GIP
20 mai 2025 1 GIP = 141.7099 XPF 1 XPF = 0.0071 GIP
21 mai 2025 1 GIP = 140.842 XPF 1 XPF = 0.0071 GIP
22 mai 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
23 mai 2025 1 GIP = 141.0437 XPF 1 XPF = 0.0071 GIP
24 mai 2025 1 GIP = 141.7737 XPF 1 XPF = 0.0071 GIP
25 mai 2025 1 GIP = 142.0036 XPF 1 XPF = 0.007 GIP
26 mai 2025 1 GIP = 141.5883 XPF 1 XPF = 0.0071 GIP
27 mai 2025 1 GIP = 142.6282 XPF 1 XPF = 0.007 GIP
28 mai 2025 1 GIP = 142.2925 XPF 1 XPF = 0.007 GIP
29 mai 2025 1 GIP = 142.3675 XPF 1 XPF = 0.007 GIP
30 mai 2025 1 GIP = 141.947 XPF 1 XPF = 0.007 GIP
31 mai 2025 1 GIP = 141.6237 XPF 1 XPF = 0.0071 GIP

Jun 2025

DataGIP-XPFXPF-GIP
01 jun 2025 1 GIP = 141.5216 XPF 1 XPF = 0.0071 GIP
02 jun 2025 1 GIP = 140.7328 XPF 1 XPF = 0.0071 GIP
03 jun 2025 1 GIP = 141.9369 XPF 1 XPF = 0.007 GIP
04 jun 2025 1 GIP = 141.7141 XPF 1 XPF = 0.0071 GIP
05 jun 2025 1 GIP = 141.6809 XPF 1 XPF = 0.0071 GIP
06 jun 2025 1 GIP = 141.8581 XPF 1 XPF = 0.007 GIP
07 jun 2025 1 GIP = 141.5839 XPF 1 XPF = 0.0071 GIP
08 jun 2025 1 GIP = 141.6717 XPF 1 XPF = 0.0071 GIP
09 jun 2025 1 GIP = 141.5356 XPF 1 XPF = 0.0071 GIP
10 jun 2025 1 GIP = 141.531 XPF 1 XPF = 0.0071 GIP
11 jun 2025 1 GIP = 141.0379 XPF 1 XPF = 0.0071 GIP
12 jun 2025 1 GIP = 139.6168 XPF 1 XPF = 0.0072 GIP
13 jun 2025 1 GIP = 140.9836 XPF 1 XPF = 0.0071 GIP
14 jun 2025 1 GIP = 140.3761 XPF 1 XPF = 0.0071 GIP
15 jun 2025 1 GIP = 140.164 XPF 1 XPF = 0.0071 GIP
16 jun 2025 1 GIP = 140.0085 XPF 1 XPF = 0.0071 GIP
17 jun 2025 1 GIP = 140.3356 XPF 1 XPF = 0.0071 GIP
18 jun 2025 1 GIP = 140.1677 XPF 1 XPF = 0.0071 GIP
19 jun 2025 1 GIP = 140.0055 XPF 1 XPF = 0.0071 GIP
20 jun 2025 1 GIP = 139.1708 XPF 1 XPF = 0.0072 GIP
21 jun 2025 1 GIP = 139.416 XPF 1 XPF = 0.0072 GIP
22 jun 2025 1 GIP = 139.3062 XPF 1 XPF = 0.0072 GIP
23 jun 2025 1 GIP = 140.1919 XPF 1 XPF = 0.0071 GIP
24 jun 2025 1 GIP = 138.6803 XPF 1 XPF = 0.0072 GIP
25 jun 2025 1 GIP = 140.0001 XPF 1 XPF = 0.0071 GIP
26 jun 2025 1 GIP = 138.9508 XPF 1 XPF = 0.0072 GIP
27 jun 2025 1 GIP = 140.1657 XPF 1 XPF = 0.0071 GIP
28 jun 2025 1 GIP = 139.6928 XPF 1 XPF = 0.0072 GIP
29 jun 2025 1 GIP = 139.7239 XPF 1 XPF = 0.0072 GIP
30 jun 2025 1 GIP = 139.273 XPF 1 XPF = 0.0072 GIP

Jul 2025

DataGIP-XPFXPF-GIP
01 jul 2025 1 GIP = 138.6716 XPF 1 XPF = 0.0072 GIP
02 jul 2025 1 GIP = 139.157 XPF 1 XPF = 0.0072 GIP
03 jul 2025 1 GIP = 137.924 XPF 1 XPF = 0.0073 GIP
04 jul 2025 1 GIP = 138.3632 XPF 1 XPF = 0.0072 GIP
05 jul 2025 1 GIP = 138.2313 XPF 1 XPF = 0.0072 GIP
06 jul 2025 1 GIP = 138.2997 XPF 1 XPF = 0.0072 GIP

Informação sobre as taxas de câmbio de GIP-XPF e XPF-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats