> Taxas de câmbio GIP-XPF e XPF-GIP - 2024

Taxas de câmbio GIP-XPF e XPF-GIP - 2024

Taxas de câmbio de GIP-XPF e XPF-GIP

Verifique abaixo as taxas de câmbio para GIP-XPF e XPF-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 140,2525 XPF

1 XPF = 0,0071 GIP

1A 2A 3A

GIP para XPFXPF para GIP

Jan 2024

Data	GIP-XPF	XPF-GIP
01 jan 2024	1 GIP = 137.4821 XPF	1 XPF = 0.0073 GIP
02 jan 2024	1 GIP = 138.4174 XPF	1 XPF = 0.0072 GIP
03 jan 2024	1 GIP = 138.041 XPF	1 XPF = 0.0072 GIP
04 jan 2024	1 GIP = 137.7292 XPF	1 XPF = 0.0073 GIP
05 jan 2024	1 GIP = 138.6646 XPF	1 XPF = 0.0072 GIP
06 jan 2024	1 GIP = 138.7353 XPF	1 XPF = 0.0072 GIP
07 jan 2024	1 GIP = 138.6068 XPF	1 XPF = 0.0072 GIP
08 jan 2024	1 GIP = 138.6853 XPF	1 XPF = 0.0072 GIP
09 jan 2024	1 GIP = 139.1395 XPF	1 XPF = 0.0072 GIP
10 jan 2024	1 GIP = 138.597 XPF	1 XPF = 0.0072 GIP
11 jan 2024	1 GIP = 138.2406 XPF	1 XPF = 0.0072 GIP
12 jan 2024	1 GIP = 138.5862 XPF	1 XPF = 0.0072 GIP
13 jan 2024	1 GIP = 138.7432 XPF	1 XPF = 0.0072 GIP
14 jan 2024	1 GIP = 138.7829 XPF	1 XPF = 0.0072 GIP
15 jan 2024	1 GIP = 139.0108 XPF	1 XPF = 0.0072 GIP
16 jan 2024	1 GIP = 139.6162 XPF	1 XPF = 0.0072 GIP
17 jan 2024	1 GIP = 138.8271 XPF	1 XPF = 0.0072 GIP
18 jan 2024	1 GIP = 139.0204 XPF	1 XPF = 0.0072 GIP
19 jan 2024	1 GIP = 139.05 XPF	1 XPF = 0.0072 GIP
20 jan 2024	1 GIP = 138.5791 XPF	1 XPF = 0.0072 GIP
21 jan 2024	1 GIP = 138.8961 XPF	1 XPF = 0.0072 GIP
22 jan 2024	1 GIP = 139.2598 XPF	1 XPF = 0.0072 GIP
23 jan 2024	1 GIP = 139.7306 XPF	1 XPF = 0.0072 GIP
24 jan 2024	1 GIP = 138.5272 XPF	1 XPF = 0.0072 GIP
25 jan 2024	1 GIP = 139.6652 XPF	1 XPF = 0.0072 GIP
26 jan 2024	1 GIP = 139.3214 XPF	1 XPF = 0.0072 GIP
27 jan 2024	1 GIP = 139.6998 XPF	1 XPF = 0.0072 GIP
28 jan 2024	1 GIP = 139.5541 XPF	1 XPF = 0.0072 GIP
29 jan 2024	1 GIP = 140.127 XPF	1 XPF = 0.0071 GIP
30 jan 2024	1 GIP = 139.5872 XPF	1 XPF = 0.0072 GIP
31 jan 2024	1 GIP = 139.6302 XPF	1 XPF = 0.0072 GIP

Feb 2024

Data	GIP-XPF	XPF-GIP
01 fev 2024	1 GIP = 140.4767 XPF	1 XPF = 0.0071 GIP
02 fev 2024	1 GIP = 139.5133 XPF	1 XPF = 0.0072 GIP
03 fev 2024	1 GIP = 139.4092 XPF	1 XPF = 0.0072 GIP
04 fev 2024	1 GIP = 139.4757 XPF	1 XPF = 0.0072 GIP
05 fev 2024	1 GIP = 140.2733 XPF	1 XPF = 0.0071 GIP
06 fev 2024	1 GIP = 139.216 XPF	1 XPF = 0.0072 GIP
07 fev 2024	1 GIP = 139.4098 XPF	1 XPF = 0.0072 GIP
08 fev 2024	1 GIP = 140.0706 XPF	1 XPF = 0.0071 GIP
09 fev 2024	1 GIP = 139.7789 XPF	1 XPF = 0.0072 GIP
10 fev 2024	1 GIP = 139.7098 XPF	1 XPF = 0.0072 GIP
11 fev 2024	1 GIP = 139.7265 XPF	1 XPF = 0.0072 GIP
12 fev 2024	1 GIP = 139.817 XPF	1 XPF = 0.0072 GIP
13 fev 2024	1 GIP = 139.6459 XPF	1 XPF = 0.0072 GIP
14 fev 2024	1 GIP = 140.3799 XPF	1 XPF = 0.0071 GIP
15 fev 2024	1 GIP = 139.4755 XPF	1 XPF = 0.0072 GIP
16 fev 2024	1 GIP = 139.3812 XPF	1 XPF = 0.0072 GIP
17 fev 2024	1 GIP = 139.3724 XPF	1 XPF = 0.0072 GIP
18 fev 2024	1 GIP = 139.5053 XPF	1 XPF = 0.0072 GIP
19 fev 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 fev 2024	1 GIP = 138.9784 XPF	1 XPF = 0.0072 GIP
21 fev 2024	1 GIP = 139.5572 XPF	1 XPF = 0.0072 GIP
22 fev 2024	1 GIP = 138.9077 XPF	1 XPF = 0.0072 GIP
23 fev 2024	1 GIP = 139.2616 XPF	1 XPF = 0.0072 GIP
24 fev 2024	1 GIP = 139.6304 XPF	1 XPF = 0.0072 GIP
25 fev 2024	1 GIP = 139.605 XPF	1 XPF = 0.0072 GIP
26 fev 2024	1 GIP = 139.2811 XPF	1 XPF = 0.0072 GIP
27 fev 2024	1 GIP = 139.4033 XPF	1 XPF = 0.0072 GIP
28 fev 2024	1 GIP = 140.0801 XPF	1 XPF = 0.0071 GIP
29 fev 2024	1 GIP = 139.6219 XPF	1 XPF = 0.0072 GIP

Mar 2024

Data	GIP-XPF	XPF-GIP
01 mar 2024	1 GIP = 139.3961 XPF	1 XPF = 0.0072 GIP
02 mar 2024	1 GIP = 139.1281 XPF	1 XPF = 0.0072 GIP
03 mar 2024	1 GIP = 139.1549 XPF	1 XPF = 0.0072 GIP
04 mar 2024	1 GIP = 139.202 XPF	1 XPF = 0.0072 GIP
05 mar 2024	1 GIP = 139.6812 XPF	1 XPF = 0.0072 GIP
06 mar 2024	1 GIP = 139.5026 XPF	1 XPF = 0.0072 GIP
07 mar 2024	1 GIP = 139.7219 XPF	1 XPF = 0.0072 GIP
08 mar 2024	1 GIP = 139.6114 XPF	1 XPF = 0.0072 GIP
09 mar 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
10 mar 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
11 mar 2024	1 GIP = 140.346 XPF	1 XPF = 0.0071 GIP
12 mar 2024	1 GIP = 140.0311 XPF	1 XPF = 0.0071 GIP
13 mar 2024	1 GIP = 139.4629 XPF	1 XPF = 0.0072 GIP
14 mar 2024	1 GIP = 139.7763 XPF	1 XPF = 0.0072 GIP
15 mar 2024	1 GIP = 139.6514 XPF	1 XPF = 0.0072 GIP
16 mar 2024	1 GIP = 139.4918 XPF	1 XPF = 0.0072 GIP
17 mar 2024	1 GIP = 139.4595 XPF	1 XPF = 0.0072 GIP
18 mar 2024	1 GIP = 139.6158 XPF	1 XPF = 0.0072 GIP
19 mar 2024	1 GIP = 139.9957 XPF	1 XPF = 0.0071 GIP
20 mar 2024	1 GIP = 139.8623 XPF	1 XPF = 0.0071 GIP
21 mar 2024	1 GIP = 139.0962 XPF	1 XPF = 0.0072 GIP
22 mar 2024	1 GIP = 139.6861 XPF	1 XPF = 0.0072 GIP
23 mar 2024	1 GIP = 138.4274 XPF	1 XPF = 0.0072 GIP
24 mar 2024	1 GIP = 138.429 XPF	1 XPF = 0.0072 GIP
25 mar 2024	1 GIP = 138.8465 XPF	1 XPF = 0.0072 GIP
26 mar 2024	1 GIP = 138.9737 XPF	1 XPF = 0.0072 GIP
27 mar 2024	1 GIP = 139.3068 XPF	1 XPF = 0.0072 GIP
28 mar 2024	1 GIP = 139.4259 XPF	1 XPF = 0.0072 GIP
29 mar 2024	1 GIP = 139.5806 XPF	1 XPF = 0.0072 GIP
30 mar 2024	1 GIP = 139.5952 XPF	1 XPF = 0.0072 GIP
31 mar 2024	1 GIP = 139.5013 XPF	1 XPF = 0.0072 GIP

Apr 2024

Data	GIP-XPF	XPF-GIP
01 abr 2024	1 GIP = 139.7545 XPF	1 XPF = 0.0072 GIP
02 abr 2024	1 GIP = 139.2902 XPF	1 XPF = 0.0072 GIP
03 abr 2024	1 GIP = 138.7701 XPF	1 XPF = 0.0072 GIP
04 abr 2024	1 GIP = 137.9185 XPF	1 XPF = 0.0073 GIP
05 abr 2024	1 GIP = 138.0487 XPF	1 XPF = 0.0072 GIP
06 abr 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
07 abr 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
08 abr 2024	1 GIP = 138.268 XPF	1 XPF = 0.0072 GIP
09 abr 2024	1 GIP = 137.7246 XPF	1 XPF = 0.0073 GIP
10 abr 2024	1 GIP = 137.7567 XPF	1 XPF = 0.0073 GIP
11 abr 2024	1 GIP = 139.4818 XPF	1 XPF = 0.0072 GIP
12 abr 2024	1 GIP = 140.5431 XPF	1 XPF = 0.0071 GIP
13 abr 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
14 abr 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
15 abr 2024	1 GIP = 139.5027 XPF	1 XPF = 0.0072 GIP
16 abr 2024	1 GIP = 139.7041 XPF	1 XPF = 0.0072 GIP
17 abr 2024	1 GIP = 139.7198 XPF	1 XPF = 0.0072 GIP
18 abr 2024	1 GIP = 139.2054 XPF	1 XPF = 0.0072 GIP
19 abr 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 abr 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
21 abr 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
22 abr 2024	1 GIP = 139.7628 XPF	1 XPF = 0.0072 GIP
23 abr 2024	1 GIP = 139.291 XPF	1 XPF = 0.0072 GIP
24 abr 2024	1 GIP = 139.1578 XPF	1 XPF = 0.0072 GIP
25 abr 2024	1 GIP = 138.6843 XPF	1 XPF = 0.0072 GIP
26 abr 2024	1 GIP = 138.7327 XPF	1 XPF = 0.0072 GIP
27 abr 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
28 abr 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
29 abr 2024	1 GIP = 138.6592 XPF	1 XPF = 0.0072 GIP
30 abr 2024	1 GIP = 138.6629 XPF	1 XPF = 0.0072 GIP

May 2024

Data	GIP-XPF	XPF-GIP
01 mai 2024	1 GIP = 139.2559 XPF	1 XPF = 0.0072 GIP
02 mai 2024	1 GIP = 138.9393 XPF	1 XPF = 0.0072 GIP
03 mai 2024	1 GIP = 138.3106 XPF	1 XPF = 0.0072 GIP
04 mai 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
05 mai 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
06 mai 2024	1 GIP = 137.9159 XPF	1 XPF = 0.0073 GIP
07 mai 2024	1 GIP = 138.063 XPF	1 XPF = 0.0072 GIP
08 mai 2024	1 GIP = 138.3922 XPF	1 XPF = 0.0072 GIP
09 mai 2024	1 GIP = 138.5207 XPF	1 XPF = 0.0072 GIP
10 mai 2024	1 GIP = 137.8898 XPF	1 XPF = 0.0073 GIP
11 mai 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
12 mai 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
13 mai 2024	1 GIP = 138.6737 XPF	1 XPF = 0.0072 GIP
14 mai 2024	1 GIP = 138.813 XPF	1 XPF = 0.0072 GIP
15 mai 2024	1 GIP = 138.3993 XPF	1 XPF = 0.0072 GIP
16 mai 2024	1 GIP = 137.9264 XPF	1 XPF = 0.0073 GIP
17 mai 2024	1 GIP = 138.2644 XPF	1 XPF = 0.0072 GIP
18 mai 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
19 mai 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
20 mai 2024	1 GIP = 138.0538 XPF	1 XPF = 0.0072 GIP
21 mai 2024	1 GIP = 137.9752 XPF	1 XPF = 0.0072 GIP
22 mai 2024	1 GIP = 138.4361 XPF	1 XPF = 0.0072 GIP
23 mai 2024	1 GIP = 138.1303 XPF	1 XPF = 0.0072 GIP
24 mai 2024	1 GIP = 138.2532 XPF	1 XPF = 0.0072 GIP
25 mai 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
26 mai 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
27 mai 2024	1 GIP = 138.2286 XPF	1 XPF = 0.0072 GIP
28 mai 2024	1 GIP = 137.7503 XPF	1 XPF = 0.0073 GIP
29 mai 2024	1 GIP = 138.0905 XPF	1 XPF = 0.0072 GIP
30 mai 2024	1 GIP = 138.6183 XPF	1 XPF = 0.0072 GIP
31 mai 2024	1 GIP = 138.1214 XPF	1 XPF = 0.0072 GIP

Jun 2024

Data	GIP-XPF	XPF-GIP
01 jun 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
02 jun 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
03 jun 2024	1 GIP = 138.2607 XPF	1 XPF = 0.0072 GIP
04 jun 2024	1 GIP = 137.9323 XPF	1 XPF = 0.0072 GIP
05 jun 2024	1 GIP = 137.8672 XPF	1 XPF = 0.0073 GIP
06 jun 2024	1 GIP = 137.94 XPF	1 XPF = 0.0072 GIP
07 jun 2024	1 GIP = 137.5771 XPF	1 XPF = 0.0073 GIP
08 jun 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
09 jun 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
10 jun 2024	1 GIP = 139.3564 XPF	1 XPF = 0.0072 GIP
11 jun 2024	1 GIP = 139.6936 XPF	1 XPF = 0.0072 GIP
12 jun 2024	1 GIP = 139.2418 XPF	1 XPF = 0.0072 GIP
13 jun 2024	1 GIP = 141.2384 XPF	1 XPF = 0.0071 GIP
14 jun 2024	1 GIP = 142.3274 XPF	1 XPF = 0.007 GIP
15 jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
16 jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
17 jun 2024	1 GIP = 141.9719 XPF	1 XPF = 0.007 GIP
18 jun 2024	1 GIP = 141.9734 XPF	1 XPF = 0.007 GIP
19 jun 2024	1 GIP = 141.4988 XPF	1 XPF = 0.0071 GIP
20 jun 2024	1 GIP = 141.8989 XPF	1 XPF = 0.007 GIP
21 jun 2024	1 GIP = 142.3018 XPF	1 XPF = 0.007 GIP
22 jun 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
23 jun 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
24 jun 2024	1 GIP = 141.7588 XPF	1 XPF = 0.0071 GIP
25 jun 2024	1 GIP = 141.9399 XPF	1 XPF = 0.007 GIP
26 jun 2024	1 GIP = 142.328 XPF	1 XPF = 0.007 GIP
27 jun 2024	1 GIP = 142.1764 XPF	1 XPF = 0.007 GIP
28 jun 2024	1 GIP = 142.0981 XPF	1 XPF = 0.007 GIP
29 jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
30 jun 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP

Jul 2024

Data	GIP-XPF	XPF-GIP
01 jul 2024	1 GIP = 141.5705 XPF	1 XPF = 0.0071 GIP
02 jul 2024	1 GIP = 141.7484 XPF	1 XPF = 0.0071 GIP
03 jul 2024	1 GIP = 141.3977 XPF	1 XPF = 0.0071 GIP
04 jul 2024	1 GIP = 140.8433 XPF	1 XPF = 0.0071 GIP
05 jul 2024	1 GIP = 140.505 XPF	1 XPF = 0.0071 GIP
06 jul 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
07 jul 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
08 jul 2024	1 GIP = 140.3536 XPF	1 XPF = 0.0071 GIP
09 jul 2024	1 GIP = 140.6289 XPF	1 XPF = 0.0071 GIP
10 jul 2024	1 GIP = 140.5057 XPF	1 XPF = 0.0071 GIP
11 jul 2024	1 GIP = 140.1119 XPF	1 XPF = 0.0071 GIP
12 jul 2024	1 GIP = 139.657 XPF	1 XPF = 0.0072 GIP
13 jul 2024	1 GIP = 141.8249 XPF	1 XPF = 0.0071 GIP
14 jul 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
15 jul 2024	1 GIP = 141.9947 XPF	1 XPF = 0.007 GIP
16 jul 2024	1 GIP = 142.0728 XPF	1 XPF = 0.007 GIP
17 jul 2024	1 GIP = 141.5979 XPF	1 XPF = 0.0071 GIP
18 jul 2024	1 GIP = 141.6925 XPF	1 XPF = 0.0071 GIP
19 jul 2024	1 GIP = 142.2143 XPF	1 XPF = 0.007 GIP
20 jul 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
21 jul 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
22 jul 2024	1 GIP = 142.2755 XPF	1 XPF = 0.007 GIP
23 jul 2024	1 GIP = 142.5844 XPF	1 XPF = 0.007 GIP
24 jul 2024	1 GIP = 142.7502 XPF	1 XPF = 0.007 GIP
25 jul 2024	1 GIP = 142.7191 XPF	1 XPF = 0.007 GIP
26 jul 2024	1 GIP = 142.5992 XPF	1 XPF = 0.007 GIP
27 jul 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
28 jul 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
29 jul 2024	1 GIP = 143.1676 XPF	1 XPF = 0.007 GIP
30 jul 2024	1 GIP = 143.1111 XPF	1 XPF = 0.007 GIP
31 jul 2024	1 GIP = 142.9972 XPF	1 XPF = 0.007 GIP

Aug 2024

Data	GIP-XPF	XPF-GIP
01 ago 2024	1 GIP = 143.537 XPF	1 XPF = 0.007 GIP
02 ago 2024	1 GIP = 142.9337 XPF	1 XPF = 0.007 GIP
03 ago 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
04 ago 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
05 ago 2024	1 GIP = 141.1418 XPF	1 XPF = 0.0071 GIP
06 ago 2024	1 GIP = 141.9092 XPF	1 XPF = 0.007 GIP
07 ago 2024	1 GIP = 141.8094 XPF	1 XPF = 0.0071 GIP
08 ago 2024	1 GIP = 141.6538 XPF	1 XPF = 0.0071 GIP
09 ago 2024	1 GIP = 141.8519 XPF	1 XPF = 0.007 GIP
10 ago 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
11 ago 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
12 ago 2024	1 GIP = 141.7868 XPF	1 XPF = 0.0071 GIP
13 ago 2024	1 GIP = 139.658 XPF	1 XPF = 0.0072 GIP
14 ago 2024	1 GIP = 139.086 XPF	1 XPF = 0.0072 GIP
15 ago 2024	1 GIP = 139.2059 XPF	1 XPF = 0.0072 GIP
16 ago 2024	1 GIP = 139.4693 XPF	1 XPF = 0.0072 GIP
17 ago 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
18 ago 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
19 ago 2024	1 GIP = 138.8295 XPF	1 XPF = 0.0072 GIP
20 ago 2024	1 GIP = 138.2923 XPF	1 XPF = 0.0072 GIP
21 ago 2024	1 GIP = 137.864 XPF	1 XPF = 0.0073 GIP
22 ago 2024	1 GIP = 137.6623 XPF	1 XPF = 0.0073 GIP
23 ago 2024	1 GIP = 137.8094 XPF	1 XPF = 0.0073 GIP
24 ago 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
25 ago 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
26 ago 2024	1 GIP = 137.2939 XPF	1 XPF = 0.0073 GIP
27 ago 2024	1 GIP = 137.3527 XPF	1 XPF = 0.0073 GIP
28 ago 2024	1 GIP = 137.8762 XPF	1 XPF = 0.0073 GIP
29 ago 2024	1 GIP = 138.1652 XPF	1 XPF = 0.0072 GIP
30 ago 2024	1 GIP = 138.2526 XPF	1 XPF = 0.0072 GIP
31 ago 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP

Sep 2024

Data	GIP-XPF	XPF-GIP
01 set 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP
02 set 2024	1 GIP = 138.5973 XPF	1 XPF = 0.0072 GIP
03 set 2024	1 GIP = 138.8526 XPF	1 XPF = 0.0072 GIP
04 set 2024	1 GIP = 138.7391 XPF	1 XPF = 0.0072 GIP
05 set 2024	1 GIP = 138.0777 XPF	1 XPF = 0.0072 GIP
06 set 2024	1 GIP = 138.0372 XPF	1 XPF = 0.0072 GIP
07 set 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
08 set 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
09 set 2024	1 GIP = 138.8109 XPF	1 XPF = 0.0072 GIP
10 set 2024	1 GIP = 138.9315 XPF	1 XPF = 0.0072 GIP
11 set 2024	1 GIP = 138.795 XPF	1 XPF = 0.0072 GIP
12 set 2024	1 GIP = 139.189 XPF	1 XPF = 0.0072 GIP
13 set 2024	1 GIP = 141.2762 XPF	1 XPF = 0.0071 GIP
14 set 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
15 set 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
16 set 2024	1 GIP = 140.8099 XPF	1 XPF = 0.0071 GIP
17 set 2024	1 GIP = 140.6647 XPF	1 XPF = 0.0071 GIP
18 set 2024	1 GIP = 140.8468 XPF	1 XPF = 0.0071 GIP
19 set 2024	1 GIP = 140.4708 XPF	1 XPF = 0.0071 GIP
20 set 2024	1 GIP = 140.328 XPF	1 XPF = 0.0071 GIP
21 set 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
22 set 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
23 set 2024	1 GIP = 140.9689 XPF	1 XPF = 0.0071 GIP
24 set 2024	1 GIP = 140.6963 XPF	1 XPF = 0.0071 GIP
25 set 2024	1 GIP = 139.9545 XPF	1 XPF = 0.0071 GIP
26 set 2024	1 GIP = 140.3908 XPF	1 XPF = 0.0071 GIP
27 set 2024	1 GIP = 140.4331 XPF	1 XPF = 0.0071 GIP
28 set 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
29 set 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
30 set 2024	1 GIP = 139.9763 XPF	1 XPF = 0.0071 GIP

Oct 2024

Data	GIP-XPF	XPF-GIP
01 out 2024	1 GIP = 141.4037 XPF	1 XPF = 0.0071 GIP
02 out 2024	1 GIP = 141.4822 XPF	1 XPF = 0.0071 GIP
03 out 2024	1 GIP = 141.9632 XPF	1 XPF = 0.007 GIP
04 out 2024	1 GIP = 142.0917 XPF	1 XPF = 0.007 GIP
05 out 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
06 out 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
07 out 2024	1 GIP = 142.6853 XPF	1 XPF = 0.007 GIP
08 out 2024	1 GIP = 142.6957 XPF	1 XPF = 0.007 GIP
09 out 2024	1 GIP = 143.0178 XPF	1 XPF = 0.007 GIP
10 out 2024	1 GIP = 143.3382 XPF	1 XPF = 0.007 GIP
11 out 2024	1 GIP = 143.2552 XPF	1 XPF = 0.007 GIP
12 out 2024	1 GIP = 143.1166 XPF	1 XPF = 0.007 GIP
13 out 2024	1 GIP = 142.4413 XPF	1 XPF = 0.007 GIP
14 out 2024	1 GIP = 142.8912 XPF	1 XPF = 0.007 GIP
15 out 2024	1 GIP = 143.0222 XPF	1 XPF = 0.007 GIP
16 out 2024	1 GIP = 143.0963 XPF	1 XPF = 0.007 GIP
17 out 2024	1 GIP = 143.5844 XPF	1 XPF = 0.007 GIP
18 out 2024	1 GIP = 143.734 XPF	1 XPF = 0.007 GIP
19 out 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
20 out 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
21 out 2024	1 GIP = 143.6609 XPF	1 XPF = 0.007 GIP
22 out 2024	1 GIP = 144.1373 XPF	1 XPF = 0.0069 GIP
23 out 2024	1 GIP = 144.8774 XPF	1 XPF = 0.0069 GIP
24 out 2024	1 GIP = 144.3876 XPF	1 XPF = 0.0069 GIP
25 out 2024	1 GIP = 144.0952 XPF	1 XPF = 0.0069 GIP
26 out 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
27 out 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
28 out 2024	1 GIP = 144.1474 XPF	1 XPF = 0.0069 GIP
29 out 2024	1 GIP = 144.7581 XPF	1 XPF = 0.0069 GIP
30 out 2024	1 GIP = 144.2325 XPF	1 XPF = 0.0069 GIP
31 out 2024	1 GIP = 143.3488 XPF	1 XPF = 0.007 GIP

Nov 2024

Data	GIP-XPF	XPF-GIP
01 nov 2024	1 GIP = 143.3762 XPF	1 XPF = 0.007 GIP
02 nov 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
03 nov 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
04 nov 2024	1 GIP = 143.002 XPF	1 XPF = 0.007 GIP
05 nov 2024	1 GIP = 143.1446 XPF	1 XPF = 0.007 GIP
06 nov 2024	1 GIP = 145.7234 XPF	1 XPF = 0.0069 GIP
07 nov 2024	1 GIP = 144.5506 XPF	1 XPF = 0.0069 GIP
08 nov 2024	1 GIP = 144.8461 XPF	1 XPF = 0.0069 GIP
09 nov 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
10 nov 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
11 nov 2024	1 GIP = 146.4314 XPF	1 XPF = 0.0068 GIP
12 nov 2024	1 GIP = 146.8735 XPF	1 XPF = 0.0068 GIP
14 nov 2024	1 GIP = 143.4981 XPF	1 XPF = 0.007 GIP
15 nov 2024	1 GIP = 142.7422 XPF	1 XPF = 0.007 GIP
16 nov 2024	1 GIP = 143.375 XPF	1 XPF = 0.007 GIP
17 nov 2024	1 GIP = 143.375 XPF	1 XPF = 0.007 GIP
18 nov 2024	1 GIP = 143.3037 XPF	1 XPF = 0.007 GIP
19 nov 2024	1 GIP = 142.9054 XPF	1 XPF = 0.007 GIP
20 nov 2024	1 GIP = 143.1579 XPF	1 XPF = 0.007 GIP
21 nov 2024	1 GIP = 143.6237 XPF	1 XPF = 0.007 GIP

Informação sobre as taxas de câmbio de GIP-XPF e XPF-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias