currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-VUV e VUV-GIP - 2025

Taxas de câmbio GIP-VUV e VUV-GIP - 2025

Taxas de câmbio de GIP-VUV e VUV-GIP

Verifique abaixo as taxas de câmbio para GIP-VUV e VUV-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 152,127 VUV
1 VUV = 0,0066 GIP
1A 2A 3A

Jan 2025

DataGIP-VUVVUV-GIP
01 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
02 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
03 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
04 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
05 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
06 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
07 jan 2025 1 GIP = 149.9048 VUV 1 VUV = 0.0067 GIP
08 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
09 jan 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
10 jan 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
11 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
12 jan 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
13 jan 2025 1 GIP = 143.774 VUV 1 VUV = 0.007 GIP
14 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
15 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
16 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
17 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
18 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
19 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
20 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
21 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
22 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
23 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
24 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
25 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
26 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
27 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
28 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
29 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
30 jan 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
31 jan 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP

Feb 2025

DataGIP-VUVVUV-GIP
01 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
02 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
03 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
04 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
05 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
06 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
07 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
08 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
09 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
10 fev 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
11 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
12 fev 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
13 fev 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
14 fev 2025 1 GIP = 153.8761 VUV 1 VUV = 0.0065 GIP
15 fev 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
16 fev 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
17 fev 2025 1 GIP = 153.8763 VUV 1 VUV = 0.0065 GIP
18 fev 2025 1 GIP = 155.488 VUV 1 VUV = 0.0064 GIP
19 fev 2025 1 GIP = 155.6105 VUV 1 VUV = 0.0064 GIP
20 fev 2025 1 GIP = 155.1489 VUV 1 VUV = 0.0064 GIP
21 fev 2025 1 GIP = 156.1925 VUV 1 VUV = 0.0064 GIP
22 fev 2025 1 GIP = 155.9503 VUV 1 VUV = 0.0064 GIP
23 fev 2025 1 GIP = 155.2704 VUV 1 VUV = 0.0064 GIP
24 fev 2025 1 GIP = 155.2635 VUV 1 VUV = 0.0064 GIP
25 fev 2025 1 GIP = 154.1953 VUV 1 VUV = 0.0065 GIP
26 fev 2025 1 GIP = 155.6921 VUV 1 VUV = 0.0064 GIP
27 fev 2025 1 GIP = 156.4334 VUV 1 VUV = 0.0064 GIP
28 fev 2025 1 GIP = 156.1538 VUV 1 VUV = 0.0064 GIP

Mar 2025

DataGIP-VUVVUV-GIP
01 mar 2025 1 GIP = 156.1869 VUV 1 VUV = 0.0064 GIP
02 mar 2025 1 GIP = 156.0522 VUV 1 VUV = 0.0064 GIP
03 mar 2025 1 GIP = 156.086 VUV 1 VUV = 0.0064 GIP
04 mar 2025 1 GIP = 158.377 VUV 1 VUV = 0.0063 GIP
05 mar 2025 1 GIP = 158.7274 VUV 1 VUV = 0.0063 GIP
06 mar 2025 1 GIP = 160.4614 VUV 1 VUV = 0.0062 GIP
07 mar 2025 1 GIP = 160.3041 VUV 1 VUV = 0.0062 GIP
08 mar 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
09 mar 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
10 mar 2025 1 GIP = 158.218 VUV 1 VUV = 0.0063 GIP
11 mar 2025 1 GIP = 159.3146 VUV 1 VUV = 0.0063 GIP
12 mar 2025 1 GIP = 159.6625 VUV 1 VUV = 0.0063 GIP
13 mar 2025 1 GIP = 160.0033 VUV 1 VUV = 0.0062 GIP
14 mar 2025 1 GIP = 159.527 VUV 1 VUV = 0.0063 GIP
15 mar 2025 1 GIP = 159.0537 VUV 1 VUV = 0.0063 GIP
16 mar 2025 1 GIP = 159.0472 VUV 1 VUV = 0.0063 GIP
17 mar 2025 1 GIP = 159.1049 VUV 1 VUV = 0.0063 GIP
18 mar 2025 1 GIP = 159.9914 VUV 1 VUV = 0.0063 GIP
19 mar 2025 1 GIP = 159.5499 VUV 1 VUV = 0.0063 GIP
20 mar 2025 1 GIP = 158.782 VUV 1 VUV = 0.0063 GIP
21 mar 2025 1 GIP = 158.8769 VUV 1 VUV = 0.0063 GIP
22 mar 2025 1 GIP = 158.402 VUV 1 VUV = 0.0063 GIP
23 mar 2025 1 GIP = 158.438 VUV 1 VUV = 0.0063 GIP
24 mar 2025 1 GIP = 158.6138 VUV 1 VUV = 0.0063 GIP
25 mar 2025 1 GIP = 158.8261 VUV 1 VUV = 0.0063 GIP
26 mar 2025 1 GIP = 159.334 VUV 1 VUV = 0.0063 GIP
27 mar 2025 1 GIP = 158.9602 VUV 1 VUV = 0.0063 GIP
28 mar 2025 1 GIP = 159.7775 VUV 1 VUV = 0.0063 GIP
29 mar 2025 1 GIP = 159.5622 VUV 1 VUV = 0.0063 GIP
30 mar 2025 1 GIP = 158.8721 VUV 1 VUV = 0.0063 GIP
31 mar 2025 1 GIP = 158.8919 VUV 1 VUV = 0.0063 GIP

Apr 2025

DataGIP-VUVVUV-GIP
01 abr 2025 1 GIP = 159.6443 VUV 1 VUV = 0.0063 GIP
02 abr 2025 1 GIP = 159.0552 VUV 1 VUV = 0.0063 GIP
03 abr 2025 1 GIP = 160.3303 VUV 1 VUV = 0.0062 GIP
04 abr 2025 1 GIP = 160.3304 VUV 1 VUV = 0.0062 GIP

Informação sobre as taxas de câmbio de GIP-VUV e VUV-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats