currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-VND e VND-GIP - 2025

Taxas de câmbio GIP-VND e VND-GIP - 2025

Taxas de câmbio de GIP-VND e VND-GIP

Verifique abaixo as taxas de câmbio para GIP-VND e VND-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 33228,8039 VND
1 VND = 0 GIP
1A 2A 3A

Jan 2025

DataGIP-VNDVND-GIP
01 jan 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 jan 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 jan 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 jan 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 jan 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 jan 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 jan 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 jan 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 jan 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 jan 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 jan 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 jan 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 jan 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 jan 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 jan 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 jan 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 jan 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 jan 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 jan 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 jan 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 jan 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 jan 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 jan 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

DataGIP-VNDVND-GIP
01 fev 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 fev 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 fev 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 fev 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 fev 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 fev 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 fev 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 fev 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 fev 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 fev 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 fev 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 fev 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 fev 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 fev 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 fev 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 fev 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 fev 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 fev 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 fev 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 fev 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 fev 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 fev 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 fev 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 fev 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 fev 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 fev 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 fev 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 fev 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

DataGIP-VNDVND-GIP
01 mar 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 mar 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 mar 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 mar 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 mar 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 mar 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 mar 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 mar 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 mar 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 mar 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 mar 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 mar 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 mar 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 mar 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 mar 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 mar 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 mar 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 mar 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 mar 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 mar 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 mar 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 mar 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 mar 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 mar 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 mar 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 mar 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 mar 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 mar 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 mar 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 mar 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 mar 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

DataGIP-VNDVND-GIP
01 abr 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 abr 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 abr 2025 1 GIP = 33305.0809 VND 1 VND = 0 GIP
04 abr 2025 1 GIP = 33834.5213 VND 1 VND = 0 GIP
05 abr 2025 1 GIP = 33358.2868 VND 1 VND = 0 GIP
06 abr 2025 1 GIP = 33316.9449 VND 1 VND = 0 GIP
07 abr 2025 1 GIP = 33313.6304 VND 1 VND = 0 GIP
08 abr 2025 1 GIP = 32829.6399 VND 1 VND = 0 GIP
09 abr 2025 1 GIP = 33177.1328 VND 1 VND = 0 GIP
10 abr 2025 1 GIP = 33230.7292 VND 1 VND = 0 GIP
11 abr 2025 1 GIP = 33351.7142 VND 1 VND = 0 GIP
12 abr 2025 1 GIP = 33611.7197 VND 1 VND = 0 GIP
13 abr 2025 1 GIP = 33645.0514 VND 1 VND = 0 GIP
14 abr 2025 1 GIP = 33566.2168 VND 1 VND = 0 GIP
15 abr 2025 1 GIP = 34016.0541 VND 1 VND = 0 GIP
16 abr 2025 1 GIP = 34172.4252 VND 1 VND = 0 GIP
17 abr 2025 1 GIP = 34265.7476 VND 1 VND = 0 GIP
18 abr 2025 1 GIP = 34292.3445 VND 1 VND = 0 GIP
19 abr 2025 1 GIP = 34348.6764 VND 1 VND = 0 GIP
20 abr 2025 1 GIP = 34371.4698 VND 1 VND = 0 GIP
21 abr 2025 1 GIP = 34383.5208 VND 1 VND = 0 GIP
22 abr 2025 1 GIP = 34775.0012 VND 1 VND = 0 GIP
23 abr 2025 1 GIP = 34773.0256 VND 1 VND = 0 GIP
24 abr 2025 1 GIP = 34541.4481 VND 1 VND = 0 GIP
25 abr 2025 1 GIP = 34618.4584 VND 1 VND = 0 GIP
26 abr 2025 1 GIP = 34684.7318 VND 1 VND = 0 GIP
27 abr 2025 1 GIP = 34646.7874 VND 1 VND = 0 GIP
28 abr 2025 1 GIP = 34616.4119 VND 1 VND = 0 GIP
29 abr 2025 1 GIP = 34828.6109 VND 1 VND = 0 GIP
30 abr 2025 1 GIP = 34840.5652 VND 1 VND = 0 GIP

May 2025

DataGIP-VNDVND-GIP
01 mai 2025 1 GIP = 34688.9197 VND 1 VND = 0 GIP
02 mai 2025 1 GIP = 34517.0658 VND 1 VND = 0 GIP
03 mai 2025 1 GIP = 34537.2336 VND 1 VND = 0 GIP
04 mai 2025 1 GIP = 34512.9796 VND 1 VND = 0 GIP
05 mai 2025 1 GIP = 34458.5324 VND 1 VND = 0 GIP
06 mai 2025 1 GIP = 34484.4033 VND 1 VND = 0 GIP
07 mai 2025 1 GIP = 34704.943 VND 1 VND = 0 GIP
08 mai 2025 1 GIP = 34649.6685 VND 1 VND = 0 GIP
09 mai 2025 1 GIP = 34509.2351 VND 1 VND = 0 GIP
10 mai 2025 1 GIP = 34587.9393 VND 1 VND = 0 GIP
11 mai 2025 1 GIP = 34560.5441 VND 1 VND = 0 GIP
12 mai 2025 1 GIP = 34546.6936 VND 1 VND = 0 GIP
13 mai 2025 1 GIP = 34244.7446 VND 1 VND = 0 GIP
14 mai 2025 1 GIP = 34428.8481 VND 1 VND = 0 GIP
15 mai 2025 1 GIP = 34510.6859 VND 1 VND = 0 GIP
16 mai 2025 1 GIP = 34450.7562 VND 1 VND = 0 GIP
17 mai 2025 1 GIP = 34363.5775 VND 1 VND = 0 GIP
18 mai 2025 1 GIP = 34428.6266 VND 1 VND = 0 GIP
19 mai 2025 1 GIP = 34450.2306 VND 1 VND = 0 GIP
20 mai 2025 1 GIP = 34682.2245 VND 1 VND = 0 GIP
21 mai 2025 1 GIP = 34732.2228 VND 1 VND = 0 GIP
22 mai 2025 1 GIP = 34924.6793 VND 1 VND = 0 GIP
23 mai 2025 1 GIP = 34842.535 VND 1 VND = 0 GIP
24 mai 2025 1 GIP = 35059.5234 VND 1 VND = 0 GIP
25 mai 2025 1 GIP = 35116.3884 VND 1 VND = 0 GIP
26 mai 2025 1 GIP = 34976.5636 VND 1 VND = 0 GIP
27 mai 2025 1 GIP = 35156.4499 VND 1 VND = 0 GIP
28 mai 2025 1 GIP = 35065.1541 VND 1 VND = 0 GIP
29 mai 2025 1 GIP = 35029.6469 VND 1 VND = 0 GIP
30 mai 2025 1 GIP = 35127.1834 VND 1 VND = 0 GIP
31 mai 2025 1 GIP = 35044.168 VND 1 VND = 0 GIP

Jun 2025

DataGIP-VNDVND-GIP
01 jun 2025 1 GIP = 35018.8991 VND 1 VND = 0 GIP
02 jun 2025 1 GIP = 35055.7271 VND 1 VND = 0 GIP
03 jun 2025 1 GIP = 35298.4682 VND 1 VND = 0 GIP
04 jun 2025 1 GIP = 35265.7971 VND 1 VND = 0 GIP
05 jun 2025 1 GIP = 35375.6668 VND 1 VND = 0 GIP
06 jun 2025 1 GIP = 35386.5288 VND 1 VND = 0 GIP
07 jun 2025 1 GIP = 35253.8741 VND 1 VND = 0 GIP
08 jun 2025 1 GIP = 35275.7217 VND 1 VND = 0 GIP
09 jun 2025 1 GIP = 35241.1475 VND 1 VND = 0 GIP
10 jun 2025 1 GIP = 35281.9625 VND 1 VND = 0 GIP
11 jun 2025 1 GIP = 35158.7602 VND 1 VND = 0 GIP
12 jun 2025 1 GIP = 35295.1504 VND 1 VND = 0 GIP
13 jun 2025 1 GIP = 35428.4499 VND 1 VND = 0 GIP
14 jun 2025 1 GIP = 35443.9817 VND 1 VND = 0 GIP
15 jun 2025 1 GIP = 35390.4434 VND 1 VND = 0 GIP
16 jun 2025 1 GIP = 35396.0118 VND 1 VND = 0 GIP
17 jun 2025 1 GIP = 35464.9154 VND 1 VND = 0 GIP
18 jun 2025 1 GIP = 35270.7849 VND 1 VND = 0 GIP
19 jun 2025 1 GIP = 35193.0672 VND 1 VND = 0 GIP
20 jun 2025 1 GIP = 35091.0999 VND 1 VND = 0 GIP
21 jun 2025 1 GIP = 35180.2973 VND 1 VND = 0 GIP
22 jun 2025 1 GIP = 35152.5757 VND 1 VND = 0 GIP
23 jun 2025 1 GIP = 35307.2011 VND 1 VND = 0 GIP
24 jun 2025 1 GIP = 35300.5868 VND 1 VND = 0 GIP
25 jun 2025 1 GIP = 35609.4898 VND 1 VND = 0 GIP
26 jun 2025 1 GIP = 35583.5426 VND 1 VND = 0 GIP
27 jun 2025 1 GIP = 35885.9167 VND 1 VND = 0 GIP
28 jun 2025 1 GIP = 35799.0523 VND 1 VND = 0 GIP
29 jun 2025 1 GIP = 35807.0165 VND 1 VND = 0 GIP
30 jun 2025 1 GIP = 35751.2191 VND 1 VND = 0 GIP

Jul 2025

DataGIP-VNDVND-GIP
01 jul 2025 1 GIP = 35853.6726 VND 1 VND = 0 GIP

Informação sobre as taxas de câmbio de GIP-VND e VND-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats