currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-VND e VND-GIP - 2025

Taxas de câmbio GIP-VND e VND-GIP - 2025

Taxas de câmbio de GIP-VND e VND-GIP

Verifique abaixo as taxas de câmbio para GIP-VND e VND-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 31881,515 VND
1 VND = 0 GIP
1A 2A 3A

Jan 2025

DataGIP-VNDVND-GIP
01 jan 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 jan 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 jan 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 jan 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 jan 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 jan 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 jan 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 jan 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 jan 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 jan 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 jan 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 jan 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 jan 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 jan 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 jan 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 jan 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 jan 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 jan 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 jan 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 jan 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 jan 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 jan 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 jan 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

DataGIP-VNDVND-GIP
01 fev 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 fev 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 fev 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 fev 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 fev 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 fev 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 fev 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 fev 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 fev 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 fev 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 fev 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 fev 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 fev 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 fev 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 fev 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 fev 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 fev 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 fev 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 fev 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 fev 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 fev 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 fev 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 fev 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 fev 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 fev 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 fev 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 fev 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 fev 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

DataGIP-VNDVND-GIP
01 mar 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 mar 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 mar 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 mar 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 mar 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 mar 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 mar 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 mar 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 mar 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 mar 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 mar 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 mar 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 mar 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 mar 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 mar 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 mar 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 mar 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 mar 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 mar 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 mar 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 mar 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 mar 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 mar 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 mar 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 mar 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 mar 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 mar 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 mar 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 mar 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 mar 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 mar 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

DataGIP-VNDVND-GIP
01 abr 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 abr 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 abr 2025 1 GIP = 33120.7724 VND 1 VND = 0 GIP

Informação sobre as taxas de câmbio de GIP-VND e VND-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats