currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-UGX e UGX-GIP - 2026

Taxas de câmbio GIP-UGX e UGX-GIP - 2026

Taxas de câmbio de GIP-UGX e UGX-GIP

Verifique abaixo as taxas de câmbio para GIP-UGX e UGX-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 4933,9122 UGX
1 UGX = 0,0002 GIP
1A 2A 3A

Jan 2026

DataGIP-UGXUGX-GIP
01 jan 2026 1 GIP = 4871.2333 UGX 1 UGX = 0.0002 GIP
02 jan 2026 1 GIP = 4881.2468 UGX 1 UGX = 0.0002 GIP
03 jan 2026 1 GIP = 4879.4552 UGX 1 UGX = 0.0002 GIP
04 jan 2026 1 GIP = 4875.4108 UGX 1 UGX = 0.0002 GIP
05 jan 2026 1 GIP = 4875.2592 UGX 1 UGX = 0.0002 GIP
06 jan 2026 1 GIP = 4896.3722 UGX 1 UGX = 0.0002 GIP
07 jan 2026 1 GIP = 4866.0363 UGX 1 UGX = 0.0002 GIP
08 jan 2026 1 GIP = 4846.951 UGX 1 UGX = 0.0002 GIP
09 jan 2026 1 GIP = 4838.0029 UGX 1 UGX = 0.0002 GIP
10 jan 2026 1 GIP = 4829.4828 UGX 1 UGX = 0.0002 GIP
11 jan 2026 1 GIP = 4827.9023 UGX 1 UGX = 0.0002 GIP
12 jan 2026 1 GIP = 4828.3324 UGX 1 UGX = 0.0002 GIP
13 jan 2026 1 GIP = 4801.0968 UGX 1 UGX = 0.0002 GIP
14 jan 2026 1 GIP = 4781.8858 UGX 1 UGX = 0.0002 GIP
15 jan 2026 1 GIP = 4771.3376 UGX 1 UGX = 0.0002 GIP
16 jan 2026 1 GIP = 4758.5131 UGX 1 UGX = 0.0002 GIP
17 jan 2026 1 GIP = 4762.9188 UGX 1 UGX = 0.0002 GIP
18 jan 2026 1 GIP = 4762.5729 UGX 1 UGX = 0.0002 GIP
19 jan 2026 1 GIP = 4657.4254 UGX 1 UGX = 0.0002 GIP
20 jan 2026 1 GIP = 4643.6079 UGX 1 UGX = 0.0002 GIP
21 jan 2026 1 GIP = 4657.6601 UGX 1 UGX = 0.0002 GIP
22 jan 2026 1 GIP = 4691.6632 UGX 1 UGX = 0.0002 GIP
23 jan 2026 1 GIP = 4766.8204 UGX 1 UGX = 0.0002 GIP
24 jan 2026 1 GIP = 4766.1775 UGX 1 UGX = 0.0002 GIP
25 jan 2026 1 GIP = 4785.4112 UGX 1 UGX = 0.0002 GIP
26 jan 2026 1 GIP = 4830.3458 UGX 1 UGX = 0.0002 GIP
27 jan 2026 1 GIP = 4883.7433 UGX 1 UGX = 0.0002 GIP
28 jan 2026 1 GIP = 4931.6835 UGX 1 UGX = 0.0002 GIP
29 jan 2026 1 GIP = 4937.0645 UGX 1 UGX = 0.0002 GIP
30 jan 2026 1 GIP = 4932.5874 UGX 1 UGX = 0.0002 GIP
31 jan 2026 1 GIP = 4945.5246 UGX 1 UGX = 0.0002 GIP

Feb 2026

DataGIP-UGXUGX-GIP
01 fev 2026 1 GIP = 4933.6366 UGX 1 UGX = 0.0002 GIP
02 fev 2026 1 GIP = 4899.8591 UGX 1 UGX = 0.0002 GIP
03 fev 2026 1 GIP = 4864.5678 UGX 1 UGX = 0.0002 GIP
04 fev 2026 1 GIP = 4875.3471 UGX 1 UGX = 0.0002 GIP
05 fev 2026 1 GIP = 4876.7793 UGX 1 UGX = 0.0002 GIP
06 fev 2026 1 GIP = 4821.3654 UGX 1 UGX = 0.0002 GIP
07 fev 2026 1 GIP = 4826.388 UGX 1 UGX = 0.0002 GIP
08 fev 2026 1 GIP = 4829.3901 UGX 1 UGX = 0.0002 GIP
09 fev 2026 1 GIP = 4838.8585 UGX 1 UGX = 0.0002 GIP
10 fev 2026 1 GIP = 4857.1296 UGX 1 UGX = 0.0002 GIP
11 fev 2026 1 GIP = 4831.5291 UGX 1 UGX = 0.0002 GIP
12 fev 2026 1 GIP = 4833.7341 UGX 1 UGX = 0.0002 GIP
13 fev 2026 1 GIP = 4825.0121 UGX 1 UGX = 0.0002 GIP
14 fev 2026 1 GIP = 4824.3711 UGX 1 UGX = 0.0002 GIP
15 fev 2026 1 GIP = 4827.6612 UGX 1 UGX = 0.0002 GIP
16 fev 2026 1 GIP = 4831.955 UGX 1 UGX = 0.0002 GIP
17 fev 2026 1 GIP = 4817.3533 UGX 1 UGX = 0.0002 GIP
18 fev 2026 1 GIP = 4790.4701 UGX 1 UGX = 0.0002 GIP
19 fev 2026 1 GIP = 4854.7453 UGX 1 UGX = 0.0002 GIP
20 fev 2026 1 GIP = 4840.3898 UGX 1 UGX = 0.0002 GIP
21 fev 2026 1 GIP = 4848.4711 UGX 1 UGX = 0.0002 GIP
22 fev 2026 1 GIP = 4841.7186 UGX 1 UGX = 0.0002 GIP
23 fev 2026 1 GIP = 4847.8712 UGX 1 UGX = 0.0002 GIP
24 fev 2026 1 GIP = 4841.6888 UGX 1 UGX = 0.0002 GIP
25 fev 2026 1 GIP = 4868.0804 UGX 1 UGX = 0.0002 GIP
26 fev 2026 1 GIP = 4876.8029 UGX 1 UGX = 0.0002 GIP
27 fev 2026 1 GIP = 4864.6769 UGX 1 UGX = 0.0002 GIP
28 fev 2026 1 GIP = 4842.7686 UGX 1 UGX = 0.0002 GIP

Mar 2026

DataGIP-UGXUGX-GIP
01 mar 2026 1 GIP = 4853.3676 UGX 1 UGX = 0.0002 GIP
02 mar 2026 1 GIP = 4899.6753 UGX 1 UGX = 0.0002 GIP
03 mar 2026 1 GIP = 4979.2988 UGX 1 UGX = 0.0002 GIP
04 mar 2026 1 GIP = 4920.6643 UGX 1 UGX = 0.0002 GIP
05 mar 2026 1 GIP = 4918.6177 UGX 1 UGX = 0.0002 GIP
06 mar 2026 1 GIP = 4915.2635 UGX 1 UGX = 0.0002 GIP
07 mar 2026 1 GIP = 4918.1661 UGX 1 UGX = 0.0002 GIP
08 mar 2026 1 GIP = 4921.7299 UGX 1 UGX = 0.0002 GIP
09 mar 2026 1 GIP = 5050.1772 UGX 1 UGX = 0.0002 GIP
10 mar 2026 1 GIP = 4967.0037 UGX 1 UGX = 0.0002 GIP
11 mar 2026 1 GIP = 4971.379 UGX 1 UGX = 0.0002 GIP
12 mar 2026 1 GIP = 5022.7025 UGX 1 UGX = 0.0002 GIP
13 mar 2026 1 GIP = 5021.5782 UGX 1 UGX = 0.0002 GIP
14 mar 2026 1 GIP = 4977.2401 UGX 1 UGX = 0.0002 GIP
15 mar 2026 1 GIP = 5000.8651 UGX 1 UGX = 0.0002 GIP
16 mar 2026 1 GIP = 4999.9271 UGX 1 UGX = 0.0002 GIP
17 mar 2026 1 GIP = 5016.4606 UGX 1 UGX = 0.0002 GIP
18 mar 2026 1 GIP = 5027.2682 UGX 1 UGX = 0.0002 GIP
19 mar 2026 1 GIP = 5037.2977 UGX 1 UGX = 0.0002 GIP
20 mar 2026 1 GIP = 5044.9089 UGX 1 UGX = 0.0002 GIP
21 mar 2026 1 GIP = 5020.298 UGX 1 UGX = 0.0002 GIP
22 mar 2026 1 GIP = 5034.0031 UGX 1 UGX = 0.0002 GIP
23 mar 2026 1 GIP = 5029.2679 UGX 1 UGX = 0.0002 GIP
24 mar 2026 1 GIP = 5013.9766 UGX 1 UGX = 0.0002 GIP
25 mar 2026 1 GIP = 4954.5758 UGX 1 UGX = 0.0002 GIP
26 mar 2026 1 GIP = 4970.945 UGX 1 UGX = 0.0002 GIP
27 mar 2026 1 GIP = 4973.7997 UGX 1 UGX = 0.0002 GIP
28 mar 2026 1 GIP = 4952.3297 UGX 1 UGX = 0.0002 GIP
29 mar 2026 1 GIP = 4933.0088 UGX 1 UGX = 0.0002 GIP
30 mar 2026 1 GIP = 5016.1149 UGX 1 UGX = 0.0002 GIP
31 mar 2026 1 GIP = 4963.9799 UGX 1 UGX = 0.0002 GIP

Apr 2026

DataGIP-UGXUGX-GIP
01 abr 2026 1 GIP = 4910.0909 UGX 1 UGX = 0.0002 GIP
02 abr 2026 1 GIP = 5001.911 UGX 1 UGX = 0.0002 GIP
03 abr 2026 1 GIP = 4955.3135 UGX 1 UGX = 0.0002 GIP
04 abr 2026 1 GIP = 4940.8242 UGX 1 UGX = 0.0002 GIP
05 abr 2026 1 GIP = 4941.4866 UGX 1 UGX = 0.0002 GIP
06 abr 2026 1 GIP = 4943.7156 UGX 1 UGX = 0.0002 GIP
07 abr 2026 1 GIP = 4970.5906 UGX 1 UGX = 0.0002 GIP
08 abr 2026 1 GIP = 4895.4486 UGX 1 UGX = 0.0002 GIP
09 abr 2026 1 GIP = 4949.4483 UGX 1 UGX = 0.0002 GIP
10 abr 2026 1 GIP = 4971.9839 UGX 1 UGX = 0.0002 GIP
11 abr 2026 1 GIP = 4972.393 UGX 1 UGX = 0.0002 GIP
12 abr 2026 1 GIP = 4973.0436 UGX 1 UGX = 0.0002 GIP
13 abr 2026 1 GIP = 5023.728 UGX 1 UGX = 0.0002 GIP
14 abr 2026 1 GIP = 4991.757 UGX 1 UGX = 0.0002 GIP
15 abr 2026 1 GIP = 5011.9086 UGX 1 UGX = 0.0002 GIP
16 abr 2026 1 GIP = 5011.4187 UGX 1 UGX = 0.0002 GIP
17 abr 2026 1 GIP = 5012.2217 UGX 1 UGX = 0.0002 GIP
18 abr 2026 1 GIP = 5028.4076 UGX 1 UGX = 0.0002 GIP
19 abr 2026 1 GIP = 5016.8669 UGX 1 UGX = 0.0002 GIP
20 abr 2026 1 GIP = 5008.1908 UGX 1 UGX = 0.0002 GIP
21 abr 2026 1 GIP = 5015.964 UGX 1 UGX = 0.0002 GIP
22 abr 2026 1 GIP = 5008.2316 UGX 1 UGX = 0.0002 GIP
23 abr 2026 1 GIP = 5020.4531 UGX 1 UGX = 0.0002 GIP
24 abr 2026 1 GIP = 5019.3392 UGX 1 UGX = 0.0002 GIP
25 abr 2026 1 GIP = 5026.7562 UGX 1 UGX = 0.0002 GIP
26 abr 2026 1 GIP = 5026.1549 UGX 1 UGX = 0.0002 GIP
27 abr 2026 1 GIP = 5023.6258 UGX 1 UGX = 0.0002 GIP
28 abr 2026 1 GIP = 5039.9023 UGX 1 UGX = 0.0002 GIP
29 abr 2026 1 GIP = 5034.8801 UGX 1 UGX = 0.0002 GIP
30 abr 2026 1 GIP = 5073.531 UGX 1 UGX = 0.0002 GIP

May 2026

DataGIP-UGXUGX-GIP
01 mai 2026 1 GIP = 5107.389 UGX 1 UGX = 0.0002 GIP
02 mai 2026 1 GIP = 5122.2011 UGX 1 UGX = 0.0002 GIP
03 mai 2026 1 GIP = 5105.7441 UGX 1 UGX = 0.0002 GIP
04 mai 2026 1 GIP = 5098.4378 UGX 1 UGX = 0.0002 GIP
05 mai 2026 1 GIP = 5111.3373 UGX 1 UGX = 0.0002 GIP
06 mai 2026 1 GIP = 5106.2415 UGX 1 UGX = 0.0002 GIP
07 mai 2026 1 GIP = 5086.9568 UGX 1 UGX = 0.0002 GIP
08 mai 2026 1 GIP = 5098.5826 UGX 1 UGX = 0.0002 GIP
09 mai 2026 1 GIP = 5091.6056 UGX 1 UGX = 0.0002 GIP
10 mai 2026 1 GIP = 5093.689 UGX 1 UGX = 0.0002 GIP
11 mai 2026 1 GIP = 5124.7098 UGX 1 UGX = 0.0002 GIP
12 mai 2026 1 GIP = 5130.5371 UGX 1 UGX = 0.0002 GIP
13 mai 2026 1 GIP = 5072.5804 UGX 1 UGX = 0.0002 GIP
14 mai 2026 1 GIP = 5056.8802 UGX 1 UGX = 0.0002 GIP
15 mai 2026 1 GIP = 5063.1261 UGX 1 UGX = 0.0002 GIP
16 mai 2026 1 GIP = 5014.5762 UGX 1 UGX = 0.0002 GIP
17 mai 2026 1 GIP = 5013.7654 UGX 1 UGX = 0.0002 GIP
18 mai 2026 1 GIP = 5022.668 UGX 1 UGX = 0.0002 GIP
19 mai 2026 1 GIP = 5022.6717 UGX 1 UGX = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-UGX e UGX-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats