currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-UGX e UGX-GIP - 2025

Taxas de câmbio GIP-UGX e UGX-GIP - 2025

Taxas de câmbio de GIP-UGX e UGX-GIP

Verifique abaixo as taxas de câmbio para GIP-UGX e UGX-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 4613,2832 UGX
1 UGX = 0,0002 GIP
1A 2A 3A

Jan 2025

DataGIP-UGXUGX-GIP
01 jan 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 jan 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 jan 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 jan 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 jan 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 jan 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 jan 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 jan 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 jan 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 jan 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 jan 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 jan 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 jan 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 jan 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 jan 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 jan 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 jan 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 jan 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 jan 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 jan 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 jan 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 jan 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 jan 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DataGIP-UGXUGX-GIP
01 fev 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 fev 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 fev 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 fev 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 fev 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 fev 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 fev 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 fev 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 fev 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 fev 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 fev 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 fev 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 fev 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 fev 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 fev 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 fev 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 fev 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 fev 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 fev 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 fev 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 fev 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 fev 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 fev 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 fev 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 fev 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 fev 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 fev 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 fev 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DataGIP-UGXUGX-GIP
01 mar 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 mar 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 mar 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 mar 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 mar 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 mar 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 mar 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 mar 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 mar 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 mar 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 mar 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 mar 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 mar 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 mar 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 mar 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 mar 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 mar 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 mar 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 mar 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 mar 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 mar 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 mar 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 mar 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 mar 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 mar 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 mar 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 mar 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 mar 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 mar 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 mar 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 mar 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DataGIP-UGXUGX-GIP
01 abr 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 abr 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 abr 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 abr 2025 1 GIP = 4730.4683 UGX 1 UGX = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-UGX e UGX-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats