> Taxas de câmbio GIP-UGX e UGX-GIP - 2024

Taxas de câmbio GIP-UGX e UGX-GIP - 2024

Taxas de câmbio de GIP-UGX e UGX-GIP

Verifique abaixo as taxas de câmbio para GIP-UGX e UGX-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 4809,3534 UGX

1 UGX = 0,0002 GIP

1A 2A 3A

GIP para UGXUGX para GIP

Jan 2024

Data	GIP-UGX	UGX-GIP
01 jan 2024	1 GIP = 4826.488 UGX	1 UGX = 0.0002 GIP
02 jan 2024	1 GIP = 4816.3554 UGX	1 UGX = 0.0002 GIP
03 jan 2024	1 GIP = 4811.1452 UGX	1 UGX = 0.0002 GIP
04 jan 2024	1 GIP = 4818.5744 UGX	1 UGX = 0.0002 GIP
05 jan 2024	1 GIP = 4810.9973 UGX	1 UGX = 0.0002 GIP
06 jan 2024	1 GIP = 4809.1753 UGX	1 UGX = 0.0002 GIP
07 jan 2024	1 GIP = 4804.7233 UGX	1 UGX = 0.0002 GIP
08 jan 2024	1 GIP = 4843.1742 UGX	1 UGX = 0.0002 GIP
09 jan 2024	1 GIP = 4848.0502 UGX	1 UGX = 0.0002 GIP
10 jan 2024	1 GIP = 4831.7048 UGX	1 UGX = 0.0002 GIP
11 jan 2024	1 GIP = 4836.2896 UGX	1 UGX = 0.0002 GIP
12 jan 2024	1 GIP = 4831.9566 UGX	1 UGX = 0.0002 GIP
13 jan 2024	1 GIP = 4836.5185 UGX	1 UGX = 0.0002 GIP
14 jan 2024	1 GIP = 4837.9022 UGX	1 UGX = 0.0002 GIP
15 jan 2024	1 GIP = 4855.2558 UGX	1 UGX = 0.0002 GIP
16 jan 2024	1 GIP = 4854.8687 UGX	1 UGX = 0.0002 GIP
17 jan 2024	1 GIP = 4828.3058 UGX	1 UGX = 0.0002 GIP
18 jan 2024	1 GIP = 4816.6452 UGX	1 UGX = 0.0002 GIP
19 jan 2024	1 GIP = 4829.9466 UGX	1 UGX = 0.0002 GIP
20 jan 2024	1 GIP = 4810.8403 UGX	1 UGX = 0.0002 GIP
21 jan 2024	1 GIP = 4821.8434 UGX	1 UGX = 0.0002 GIP
22 jan 2024	1 GIP = 4841.811 UGX	1 UGX = 0.0002 GIP
23 jan 2024	1 GIP = 4855.7843 UGX	1 UGX = 0.0002 GIP
24 jan 2024	1 GIP = 4828.8112 UGX	1 UGX = 0.0002 GIP
25 jan 2024	1 GIP = 4864.1523 UGX	1 UGX = 0.0002 GIP
26 jan 2024	1 GIP = 4841.3157 UGX	1 UGX = 0.0002 GIP
27 jan 2024	1 GIP = 4853.2621 UGX	1 UGX = 0.0002 GIP
28 jan 2024	1 GIP = 4848.1994 UGX	1 UGX = 0.0002 GIP
29 jan 2024	1 GIP = 4844.2344 UGX	1 UGX = 0.0002 GIP
30 jan 2024	1 GIP = 4836.7998 UGX	1 UGX = 0.0002 GIP
31 jan 2024	1 GIP = 4838.5677 UGX	1 UGX = 0.0002 GIP

Feb 2024

Data	GIP-UGX	UGX-GIP
01 fev 2024	1 GIP = 4860.8289 UGX	1 UGX = 0.0002 GIP
02 fev 2024	1 GIP = 4859.1512 UGX	1 UGX = 0.0002 GIP
03 fev 2024	1 GIP = 4820.7587 UGX	1 UGX = 0.0002 GIP
04 fev 2024	1 GIP = 4823.0576 UGX	1 UGX = 0.0002 GIP
05 fev 2024	1 GIP = 4830.9572 UGX	1 UGX = 0.0002 GIP
06 fev 2024	1 GIP = 4794.1648 UGX	1 UGX = 0.0002 GIP
07 fev 2024	1 GIP = 4814.5602 UGX	1 UGX = 0.0002 GIP
08 fev 2024	1 GIP = 4848.0938 UGX	1 UGX = 0.0002 GIP
09 fev 2024	1 GIP = 4867.0234 UGX	1 UGX = 0.0002 GIP
10 fev 2024	1 GIP = 4865.9287 UGX	1 UGX = 0.0002 GIP
11 fev 2024	1 GIP = 4866.5099 UGX	1 UGX = 0.0002 GIP
12 fev 2024	1 GIP = 4872.5421 UGX	1 UGX = 0.0002 GIP
13 fev 2024	1 GIP = 4881.3765 UGX	1 UGX = 0.0002 GIP
14 fev 2024	1 GIP = 4877.8701 UGX	1 UGX = 0.0002 GIP
15 fev 2024	1 GIP = 4857.8688 UGX	1 UGX = 0.0002 GIP
16 fev 2024	1 GIP = 4873.2231 UGX	1 UGX = 0.0002 GIP
17 fev 2024	1 GIP = 4877.5089 UGX	1 UGX = 0.0002 GIP
18 fev 2024	1 GIP = 4880.8481 UGX	1 UGX = 0.0002 GIP
19 fev 2024	1 GIP = 4884.5271 UGX	1 UGX = 0.0002 GIP
20 fev 2024	1 GIP = 4886.8956 UGX	1 UGX = 0.0002 GIP
21 fev 2024	1 GIP = 4920.9752 UGX	1 UGX = 0.0002 GIP
22 fev 2024	1 GIP = 4914.4949 UGX	1 UGX = 0.0002 GIP
23 fev 2024	1 GIP = 4976.7957 UGX	1 UGX = 0.0002 GIP
24 fev 2024	1 GIP = 4983.323 UGX	1 UGX = 0.0002 GIP
25 fev 2024	1 GIP = 4982.4194 UGX	1 UGX = 0.0002 GIP
26 fev 2024	1 GIP = 5003.318 UGX	1 UGX = 0.0002 GIP
27 fev 2024	1 GIP = 4984.5473 UGX	1 UGX = 0.0002 GIP
28 fev 2024	1 GIP = 4999.4095 UGX	1 UGX = 0.0002 GIP
29 fev 2024	1 GIP = 4977.0041 UGX	1 UGX = 0.0002 GIP

Mar 2024

Data	GIP-UGX	UGX-GIP
01 mar 2024	1 GIP = 4941.7495 UGX	1 UGX = 0.0002 GIP
02 mar 2024	1 GIP = 4934.642 UGX	1 UGX = 0.0002 GIP
03 mar 2024	1 GIP = 4935.5915 UGX	1 UGX = 0.0002 GIP
04 mar 2024	1 GIP = 4961.9635 UGX	1 UGX = 0.0002 GIP
05 mar 2024	1 GIP = 4973.335 UGX	1 UGX = 0.0002 GIP
06 mar 2024	1 GIP = 4975.9998 UGX	1 UGX = 0.0002 GIP
07 mar 2024	1 GIP = 4979.7266 UGX	1 UGX = 0.0002 GIP
08 mar 2024	1 GIP = 4997.5213 UGX	1 UGX = 0.0002 GIP
09 mar 2024	1 GIP = 5012.821 UGX	1 UGX = 0.0002 GIP
10 mar 2024	1 GIP = 5012.821 UGX	1 UGX = 0.0002 GIP
11 mar 2024	1 GIP = 5019.0886 UGX	1 UGX = 0.0002 GIP
12 mar 2024	1 GIP = 4980.1692 UGX	1 UGX = 0.0002 GIP
13 mar 2024	1 GIP = 4979.5418 UGX	1 UGX = 0.0002 GIP
14 mar 2024	1 GIP = 4973.413 UGX	1 UGX = 0.0002 GIP
15 mar 2024	1 GIP = 4950.2373 UGX	1 UGX = 0.0002 GIP
16 mar 2024	1 GIP = 4948.2916 UGX	1 UGX = 0.0002 GIP
17 mar 2024	1 GIP = 4947.1466 UGX	1 UGX = 0.0002 GIP
18 mar 2024	1 GIP = 4949.8629 UGX	1 UGX = 0.0002 GIP
19 mar 2024	1 GIP = 4940.3443 UGX	1 UGX = 0.0002 GIP
20 mar 2024	1 GIP = 4926.6058 UGX	1 UGX = 0.0002 GIP
21 mar 2024	1 GIP = 4937.058 UGX	1 UGX = 0.0002 GIP
22 mar 2024	1 GIP = 4939.7014 UGX	1 UGX = 0.0002 GIP
23 mar 2024	1 GIP = 4894.8908 UGX	1 UGX = 0.0002 GIP
24 mar 2024	1 GIP = 4894.9476 UGX	1 UGX = 0.0002 GIP
25 mar 2024	1 GIP = 4910.74 UGX	1 UGX = 0.0002 GIP
26 mar 2024	1 GIP = 4906.8458 UGX	1 UGX = 0.0002 GIP
27 mar 2024	1 GIP = 4906.8835 UGX	1 UGX = 0.0002 GIP
28 mar 2024	1 GIP = 4898.5797 UGX	1 UGX = 0.0002 GIP
29 mar 2024	1 GIP = 4911.49 UGX	1 UGX = 0.0002 GIP
30 mar 2024	1 GIP = 4905.3645 UGX	1 UGX = 0.0002 GIP
31 mar 2024	1 GIP = 4902.0614 UGX	1 UGX = 0.0002 GIP

Apr 2024

Data	GIP-UGX	UGX-GIP
01 abr 2024	1 GIP = 4906.6016 UGX	1 UGX = 0.0002 GIP
02 abr 2024	1 GIP = 4866.7739 UGX	1 UGX = 0.0002 GIP
03 abr 2024	1 GIP = 4850.9437 UGX	1 UGX = 0.0002 GIP
04 abr 2024	1 GIP = 4829.2767 UGX	1 UGX = 0.0002 GIP
05 abr 2024	1 GIP = 4806.7353 UGX	1 UGX = 0.0002 GIP
06 abr 2024	1 GIP = 4800.2455 UGX	1 UGX = 0.0002 GIP
07 abr 2024	1 GIP = 4800.2455 UGX	1 UGX = 0.0002 GIP
08 abr 2024	1 GIP = 4790.3683 UGX	1 UGX = 0.0002 GIP
09 abr 2024	1 GIP = 4757.9003 UGX	1 UGX = 0.0002 GIP
10 abr 2024	1 GIP = 4762.7637 UGX	1 UGX = 0.0002 GIP
11 abr 2024	1 GIP = 4778.6654 UGX	1 UGX = 0.0002 GIP
12 abr 2024	1 GIP = 4765.3784 UGX	1 UGX = 0.0002 GIP
13 abr 2024	1 GIP = 4732.5455 UGX	1 UGX = 0.0002 GIP
14 abr 2024	1 GIP = 4723.6768 UGX	1 UGX = 0.0002 GIP
15 abr 2024	1 GIP = 4736.0641 UGX	1 UGX = 0.0002 GIP
16 abr 2024	1 GIP = 4774.8591 UGX	1 UGX = 0.0002 GIP
17 abr 2024	1 GIP = 4748.7875 UGX	1 UGX = 0.0002 GIP
18 abr 2024	1 GIP = 4744.3543 UGX	1 UGX = 0.0002 GIP
19 abr 2024	1 GIP = 4746.9608 UGX	1 UGX = 0.0002 GIP
20 abr 2024	1 GIP = 4736.2355 UGX	1 UGX = 0.0002 GIP
21 abr 2024	1 GIP = 4736.2355 UGX	1 UGX = 0.0002 GIP
22 abr 2024	1 GIP = 4756.1897 UGX	1 UGX = 0.0002 GIP
23 abr 2024	1 GIP = 4747.9476 UGX	1 UGX = 0.0002 GIP
24 abr 2024	1 GIP = 4750.1726 UGX	1 UGX = 0.0002 GIP
25 abr 2024	1 GIP = 4746.3368 UGX	1 UGX = 0.0002 GIP
26 abr 2024	1 GIP = 4748.814 UGX	1 UGX = 0.0002 GIP
27 abr 2024	1 GIP = 4763.258 UGX	1 UGX = 0.0002 GIP
28 abr 2024	1 GIP = 4763.258 UGX	1 UGX = 0.0002 GIP
29 abr 2024	1 GIP = 4751.7763 UGX	1 UGX = 0.0002 GIP
30 abr 2024	1 GIP = 4751.0319 UGX	1 UGX = 0.0002 GIP

May 2024

Data	GIP-UGX	UGX-GIP
01 mai 2024	1 GIP = 4744.6084 UGX	1 UGX = 0.0002 GIP
02 mai 2024	1 GIP = 4734.4878 UGX	1 UGX = 0.0002 GIP
03 mai 2024	1 GIP = 4711.5352 UGX	1 UGX = 0.0002 GIP
04 mai 2024	1 GIP = 4700.2049 UGX	1 UGX = 0.0002 GIP
05 mai 2024	1 GIP = 4700.2049 UGX	1 UGX = 0.0002 GIP
06 mai 2024	1 GIP = 4696.3894 UGX	1 UGX = 0.0002 GIP
07 mai 2024	1 GIP = 4690.2309 UGX	1 UGX = 0.0002 GIP
08 mai 2024	1 GIP = 4709.6077 UGX	1 UGX = 0.0002 GIP
09 mai 2024	1 GIP = 4709.9917 UGX	1 UGX = 0.0002 GIP
10 mai 2024	1 GIP = 4708.1197 UGX	1 UGX = 0.0002 GIP
11 mai 2024	1 GIP = 4708.121 UGX	1 UGX = 0.0002 GIP
12 mai 2024	1 GIP = 4704.0624 UGX	1 UGX = 0.0002 GIP
13 mai 2024	1 GIP = 4726.6151 UGX	1 UGX = 0.0002 GIP
14 mai 2024	1 GIP = 4713.8638 UGX	1 UGX = 0.0002 GIP
15 mai 2024	1 GIP = 4728.1613 UGX	1 UGX = 0.0002 GIP
16 mai 2024	1 GIP = 4723.1569 UGX	1 UGX = 0.0002 GIP
17 mai 2024	1 GIP = 4735.067 UGX	1 UGX = 0.0002 GIP
18 mai 2024	1 GIP = 4710.6847 UGX	1 UGX = 0.0002 GIP
19 mai 2024	1 GIP = 4710.6847 UGX	1 UGX = 0.0002 GIP
20 mai 2024	1 GIP = 4771.1221 UGX	1 UGX = 0.0002 GIP
21 mai 2024	1 GIP = 4780.6938 UGX	1 UGX = 0.0002 GIP
22 mai 2024	1 GIP = 4790.639 UGX	1 UGX = 0.0002 GIP
23 mai 2024	1 GIP = 4804.4764 UGX	1 UGX = 0.0002 GIP
24 mai 2024	1 GIP = 4781.8508 UGX	1 UGX = 0.0002 GIP
25 mai 2024	1 GIP = 4774.0538 UGX	1 UGX = 0.0002 GIP
26 mai 2024	1 GIP = 4774.0538 UGX	1 UGX = 0.0002 GIP
27 mai 2024	1 GIP = 4766.7606 UGX	1 UGX = 0.0002 GIP
28 mai 2024	1 GIP = 4782.24 UGX	1 UGX = 0.0002 GIP
29 mai 2024	1 GIP = 4793.5279 UGX	1 UGX = 0.0002 GIP
30 mai 2024	1 GIP = 4798.2018 UGX	1 UGX = 0.0002 GIP
31 mai 2024	1 GIP = 4781.7783 UGX	1 UGX = 0.0002 GIP

Jun 2024

Data	GIP-UGX	UGX-GIP
01 jun 2024	1 GIP = 4780.3894 UGX	1 UGX = 0.0002 GIP
02 jun 2024	1 GIP = 4780.3894 UGX	1 UGX = 0.0002 GIP
03 jun 2024	1 GIP = 4790.9777 UGX	1 UGX = 0.0002 GIP
04 jun 2024	1 GIP = 4782.7267 UGX	1 UGX = 0.0002 GIP
05 jun 2024	1 GIP = 4788.1543 UGX	1 UGX = 0.0002 GIP
06 jun 2024	1 GIP = 4767.6556 UGX	1 UGX = 0.0002 GIP
07 jun 2024	1 GIP = 4760.246 UGX	1 UGX = 0.0002 GIP
08 jun 2024	1 GIP = 4792.2611 UGX	1 UGX = 0.0002 GIP
09 jun 2024	1 GIP = 4792.2611 UGX	1 UGX = 0.0002 GIP
10 jun 2024	1 GIP = 4738.286 UGX	1 UGX = 0.0002 GIP
11 jun 2024	1 GIP = 4735.1883 UGX	1 UGX = 0.0002 GIP
12 jun 2024	1 GIP = 4716.6355 UGX	1 UGX = 0.0002 GIP
13 jun 2024	1 GIP = 4760.3544 UGX	1 UGX = 0.0002 GIP
14 jun 2024	1 GIP = 4733.5478 UGX	1 UGX = 0.0002 GIP
15 jun 2024	1 GIP = 4723.2615 UGX	1 UGX = 0.0002 GIP
16 jun 2024	1 GIP = 4723.2615 UGX	1 UGX = 0.0002 GIP
17 jun 2024	1 GIP = 4721.0824 UGX	1 UGX = 0.0002 GIP
18 jun 2024	1 GIP = 4739.3623 UGX	1 UGX = 0.0002 GIP
19 jun 2024	1 GIP = 4760.7354 UGX	1 UGX = 0.0002 GIP
20 jun 2024	1 GIP = 4772.4861 UGX	1 UGX = 0.0002 GIP
21 jun 2024	1 GIP = 4778.2828 UGX	1 UGX = 0.0002 GIP
22 jun 2024	1 GIP = 4768.9986 UGX	1 UGX = 0.0002 GIP
23 jun 2024	1 GIP = 4768.9986 UGX	1 UGX = 0.0002 GIP
24 jun 2024	1 GIP = 4766.9437 UGX	1 UGX = 0.0002 GIP
25 jun 2024	1 GIP = 4723.8331 UGX	1 UGX = 0.0002 GIP
26 jun 2024	1 GIP = 4735.6239 UGX	1 UGX = 0.0002 GIP
27 jun 2024	1 GIP = 4730.4781 UGX	1 UGX = 0.0002 GIP
28 jun 2024	1 GIP = 4728.5985 UGX	1 UGX = 0.0002 GIP
29 jun 2024	1 GIP = 4728.5991 UGX	1 UGX = 0.0002 GIP
30 jun 2024	1 GIP = 4723.835 UGX	1 UGX = 0.0002 GIP

Jul 2024

Data	GIP-UGX	UGX-GIP
01 jul 2024	1 GIP = 4734.9171 UGX	1 UGX = 0.0002 GIP
02 jul 2024	1 GIP = 4715.0942 UGX	1 UGX = 0.0002 GIP
03 jul 2024	1 GIP = 4705.5722 UGX	1 UGX = 0.0002 GIP
04 jul 2024	1 GIP = 4716.507 UGX	1 UGX = 0.0002 GIP
05 jul 2024	1 GIP = 4714.907 UGX	1 UGX = 0.0002 GIP
06 jul 2024	1 GIP = 4702.3506 UGX	1 UGX = 0.0002 GIP
07 jul 2024	1 GIP = 4702.3506 UGX	1 UGX = 0.0002 GIP
08 jul 2024	1 GIP = 4728.4427 UGX	1 UGX = 0.0002 GIP
09 jul 2024	1 GIP = 4724.5248 UGX	1 UGX = 0.0002 GIP
10 jul 2024	1 GIP = 4721.0756 UGX	1 UGX = 0.0002 GIP
11 jul 2024	1 GIP = 4714.8114 UGX	1 UGX = 0.0002 GIP
12 jul 2024	1 GIP = 4714.768 UGX	1 UGX = 0.0002 GIP
13 jul 2024	1 GIP = 4801.2119 UGX	1 UGX = 0.0002 GIP
14 jul 2024	1 GIP = 4787.4944 UGX	1 UGX = 0.0002 GIP
15 jul 2024	1 GIP = 4801.1995 UGX	1 UGX = 0.0002 GIP
16 jul 2024	1 GIP = 4796.2956 UGX	1 UGX = 0.0002 GIP
17 jul 2024	1 GIP = 4799.976 UGX	1 UGX = 0.0002 GIP
18 jul 2024	1 GIP = 4789.3376 UGX	1 UGX = 0.0002 GIP
19 jul 2024	1 GIP = 4793.9014 UGX	1 UGX = 0.0002 GIP
20 jul 2024	1 GIP = 4792.3425 UGX	1 UGX = 0.0002 GIP
21 jul 2024	1 GIP = 4792.3425 UGX	1 UGX = 0.0002 GIP
22 jul 2024	1 GIP = 4797.2132 UGX	1 UGX = 0.0002 GIP
23 jul 2024	1 GIP = 4794.9162 UGX	1 UGX = 0.0002 GIP
24 jul 2024	1 GIP = 4828.2346 UGX	1 UGX = 0.0002 GIP
25 jul 2024	1 GIP = 4850.3405 UGX	1 UGX = 0.0002 GIP
26 jul 2024	1 GIP = 4839.6223 UGX	1 UGX = 0.0002 GIP
27 jul 2024	1 GIP = 4832.9426 UGX	1 UGX = 0.0002 GIP
28 jul 2024	1 GIP = 4832.9426 UGX	1 UGX = 0.0002 GIP
29 jul 2024	1 GIP = 4835.0829 UGX	1 UGX = 0.0002 GIP
30 jul 2024	1 GIP = 4830.6983 UGX	1 UGX = 0.0002 GIP
31 jul 2024	1 GIP = 4827.2879 UGX	1 UGX = 0.0002 GIP

Aug 2024

Data	GIP-UGX	UGX-GIP
01 ago 2024	1 GIP = 4842.8673 UGX	1 UGX = 0.0002 GIP
02 ago 2024	1 GIP = 4832.1847 UGX	1 UGX = 0.0002 GIP
03 ago 2024	1 GIP = 4791.0592 UGX	1 UGX = 0.0002 GIP
04 ago 2024	1 GIP = 4791.0592 UGX	1 UGX = 0.0002 GIP
05 ago 2024	1 GIP = 4838.2716 UGX	1 UGX = 0.0002 GIP
06 ago 2024	1 GIP = 4835.1316 UGX	1 UGX = 0.0002 GIP
07 ago 2024	1 GIP = 4833.4237 UGX	1 UGX = 0.0002 GIP
08 ago 2024	1 GIP = 4839.9624 UGX	1 UGX = 0.0002 GIP
09 ago 2024	1 GIP = 4835.6384 UGX	1 UGX = 0.0002 GIP
10 ago 2024	1 GIP = 4835.6383 UGX	1 UGX = 0.0002 GIP
11 ago 2024	1 GIP = 4835.6383 UGX	1 UGX = 0.0002 GIP
12 ago 2024	1 GIP = 4842.343 UGX	1 UGX = 0.0002 GIP
13 ago 2024	1 GIP = 4769.5197 UGX	1 UGX = 0.0002 GIP
14 ago 2024	1 GIP = 4784.8275 UGX	1 UGX = 0.0002 GIP
15 ago 2024	1 GIP = 4782.5674 UGX	1 UGX = 0.0002 GIP
16 ago 2024	1 GIP = 4782.7832 UGX	1 UGX = 0.0002 GIP
17 ago 2024	1 GIP = 4764.0853 UGX	1 UGX = 0.0002 GIP
18 ago 2024	1 GIP = 4764.0853 UGX	1 UGX = 0.0002 GIP
19 ago 2024	1 GIP = 4782.2717 UGX	1 UGX = 0.0002 GIP
20 ago 2024	1 GIP = 4781.3715 UGX	1 UGX = 0.0002 GIP
21 ago 2024	1 GIP = 4781.3904 UGX	1 UGX = 0.0002 GIP
22 ago 2024	1 GIP = 4775.9808 UGX	1 UGX = 0.0002 GIP
23 ago 2024	1 GIP = 4773.5553 UGX	1 UGX = 0.0002 GIP
24 ago 2024	1 GIP = 4734.1017 UGX	1 UGX = 0.0002 GIP
25 ago 2024	1 GIP = 4734.1017 UGX	1 UGX = 0.0002 GIP
26 ago 2024	1 GIP = 4768.5191 UGX	1 UGX = 0.0002 GIP
27 ago 2024	1 GIP = 4767.156 UGX	1 UGX = 0.0002 GIP
28 ago 2024	1 GIP = 4777.4533 UGX	1 UGX = 0.0002 GIP
29 ago 2024	1 GIP = 4772.8606 UGX	1 UGX = 0.0002 GIP
30 ago 2024	1 GIP = 4773.7195 UGX	1 UGX = 0.0002 GIP
31 ago 2024	1 GIP = 4773.7148 UGX	1 UGX = 0.0002 GIP

Sep 2024

Data	GIP-UGX	UGX-GIP
01 set 2024	1 GIP = 4781.05 UGX	1 UGX = 0.0002 GIP
02 set 2024	1 GIP = 4780.8089 UGX	1 UGX = 0.0002 GIP
03 set 2024	1 GIP = 4788.586 UGX	1 UGX = 0.0002 GIP
04 set 2024	1 GIP = 4787.0731 UGX	1 UGX = 0.0002 GIP
05 set 2024	1 GIP = 4773.0809 UGX	1 UGX = 0.0002 GIP
06 set 2024	1 GIP = 4772.2033 UGX	1 UGX = 0.0002 GIP
07 set 2024	1 GIP = 4776.9556 UGX	1 UGX = 0.0002 GIP
08 set 2024	1 GIP = 4776.9556 UGX	1 UGX = 0.0002 GIP
09 set 2024	1 GIP = 4770.7157 UGX	1 UGX = 0.0002 GIP
10 set 2024	1 GIP = 4774.2131 UGX	1 UGX = 0.0002 GIP
11 set 2024	1 GIP = 4776.5153 UGX	1 UGX = 0.0002 GIP
12 set 2024	1 GIP = 4780.3321 UGX	1 UGX = 0.0002 GIP
13 set 2024	1 GIP = 4875.1405 UGX	1 UGX = 0.0002 GIP
14 set 2024	1 GIP = 4879.3263 UGX	1 UGX = 0.0002 GIP
15 set 2024	1 GIP = 4879.3263 UGX	1 UGX = 0.0002 GIP
16 set 2024	1 GIP = 4880.7294 UGX	1 UGX = 0.0002 GIP
17 set 2024	1 GIP = 4878.9395 UGX	1 UGX = 0.0002 GIP
18 set 2024	1 GIP = 4885.7853 UGX	1 UGX = 0.0002 GIP
19 set 2024	1 GIP = 4883.1369 UGX	1 UGX = 0.0002 GIP
20 set 2024	1 GIP = 4866.215 UGX	1 UGX = 0.0002 GIP
21 set 2024	1 GIP = 4856.9221 UGX	1 UGX = 0.0002 GIP
22 set 2024	1 GIP = 4856.9221 UGX	1 UGX = 0.0002 GIP
23 set 2024	1 GIP = 4853.9355 UGX	1 UGX = 0.0002 GIP
24 set 2024	1 GIP = 4859.5583 UGX	1 UGX = 0.0002 GIP
25 set 2024	1 GIP = 4849.1256 UGX	1 UGX = 0.0002 GIP
26 set 2024	1 GIP = 4849.6687 UGX	1 UGX = 0.0002 GIP
27 set 2024	1 GIP = 4850.3147 UGX	1 UGX = 0.0002 GIP
28 set 2024	1 GIP = 4850.3149 UGX	1 UGX = 0.0002 GIP
29 set 2024	1 GIP = 4850.3149 UGX	1 UGX = 0.0002 GIP
30 set 2024	1 GIP = 4844.133 UGX	1 UGX = 0.0002 GIP

Oct 2024

Data	GIP-UGX	UGX-GIP
01 out 2024	1 GIP = 4812.9995 UGX	1 UGX = 0.0002 GIP
02 out 2024	1 GIP = 4821.2136 UGX	1 UGX = 0.0002 GIP
03 out 2024	1 GIP = 4811.8375 UGX	1 UGX = 0.0002 GIP
04 out 2024	1 GIP = 4813.6989 UGX	1 UGX = 0.0002 GIP
05 out 2024	1 GIP = 4835.1093 UGX	1 UGX = 0.0002 GIP
06 out 2024	1 GIP = 4835.1093 UGX	1 UGX = 0.0002 GIP
07 out 2024	1 GIP = 4823.5769 UGX	1 UGX = 0.0002 GIP
08 out 2024	1 GIP = 4826.8282 UGX	1 UGX = 0.0002 GIP
09 out 2024	1 GIP = 4826.2371 UGX	1 UGX = 0.0002 GIP
10 out 2024	1 GIP = 4827.292 UGX	1 UGX = 0.0002 GIP
11 out 2024	1 GIP = 4828.7665 UGX	1 UGX = 0.0002 GIP
12 out 2024	1 GIP = 4819.7025 UGX	1 UGX = 0.0002 GIP
13 out 2024	1 GIP = 4805.9907 UGX	1 UGX = 0.0002 GIP
14 out 2024	1 GIP = 4790.6637 UGX	1 UGX = 0.0002 GIP
15 out 2024	1 GIP = 4797.1222 UGX	1 UGX = 0.0002 GIP
16 out 2024	1 GIP = 4795.8443 UGX	1 UGX = 0.0002 GIP
17 out 2024	1 GIP = 4799.816 UGX	1 UGX = 0.0002 GIP
18 out 2024	1 GIP = 4794.2617 UGX	1 UGX = 0.0002 GIP
19 out 2024	1 GIP = 4779.8966 UGX	1 UGX = 0.0002 GIP
20 out 2024	1 GIP = 4779.8966 UGX	1 UGX = 0.0002 GIP
21 out 2024	1 GIP = 4789.9777 UGX	1 UGX = 0.0002 GIP
22 out 2024	1 GIP = 4790.6864 UGX	1 UGX = 0.0002 GIP
23 out 2024	1 GIP = 4788.7835 UGX	1 UGX = 0.0002 GIP
24 out 2024	1 GIP = 4792.8357 UGX	1 UGX = 0.0002 GIP
25 out 2024	1 GIP = 4793.2875 UGX	1 UGX = 0.0002 GIP
26 out 2024	1 GIP = 4803.446 UGX	1 UGX = 0.0002 GIP
27 out 2024	1 GIP = 4803.446 UGX	1 UGX = 0.0002 GIP
28 out 2024	1 GIP = 4786.6972 UGX	1 UGX = 0.0002 GIP
29 out 2024	1 GIP = 4790.5724 UGX	1 UGX = 0.0002 GIP
30 out 2024	1 GIP = 4793.6955 UGX	1 UGX = 0.0002 GIP
31 out 2024	1 GIP = 4781.9069 UGX	1 UGX = 0.0002 GIP

Nov 2024

Data	GIP-UGX	UGX-GIP
01 nov 2024	1 GIP = 4785.5613 UGX	1 UGX = 0.0002 GIP
02 nov 2024	1 GIP = 4785.56 UGX	1 UGX = 0.0002 GIP
03 nov 2024	1 GIP = 4778.8972 UGX	1 UGX = 0.0002 GIP
04 nov 2024	1 GIP = 4785.8771 UGX	1 UGX = 0.0002 GIP
05 nov 2024	1 GIP = 4799.6842 UGX	1 UGX = 0.0002 GIP
06 nov 2024	1 GIP = 4809.2805 UGX	1 UGX = 0.0002 GIP
07 nov 2024	1 GIP = 4795.623 UGX	1 UGX = 0.0002 GIP
08 nov 2024	1 GIP = 4785.9883 UGX	1 UGX = 0.0002 GIP
09 nov 2024	1 GIP = 4810.3114 UGX	1 UGX = 0.0002 GIP
10 nov 2024	1 GIP = 4810.3114 UGX	1 UGX = 0.0002 GIP
11 nov 2024	1 GIP = 4788.2954 UGX	1 UGX = 0.0002 GIP
12 nov 2024	1 GIP = 4805.0709 UGX	1 UGX = 0.0002 GIP
14 nov 2024	1 GIP = 4648.8871 UGX	1 UGX = 0.0002 GIP
15 nov 2024	1 GIP = 4652.8242 UGX	1 UGX = 0.0002 GIP
16 nov 2024	1 GIP = 4663.7688 UGX	1 UGX = 0.0002 GIP
17 nov 2024	1 GIP = 4663.7688 UGX	1 UGX = 0.0002 GIP
18 nov 2024	1 GIP = 4654.6548 UGX	1 UGX = 0.0002 GIP
19 nov 2024	1 GIP = 4665.2736 UGX	1 UGX = 0.0002 GIP
20 nov 2024	1 GIP = 4675.7492 UGX	1 UGX = 0.0002 GIP
21 nov 2024	1 GIP = 4679.2523 UGX	1 UGX = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-UGX e UGX-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias