> Taxas de câmbio GIP-UAH e UAH-GIP - 2026

Taxas de câmbio GIP-UAH e UAH-GIP - 2026

Taxas de câmbio de GIP-UAH e UAH-GIP

Verifique abaixo as taxas de câmbio para GIP-UAH e UAH-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 58,6284 UAH

1 UAH = 0,0171 GIP

1A 2A 3A

GIP para UAHUAH para GIP

Jan 2026

Data	GIP-UAH	UAH-GIP
01 jan 2026	1 GIP = 56.9241 UAH	1 UAH = 0.0176 GIP
02 jan 2026	1 GIP = 57.0398 UAH	1 UAH = 0.0175 GIP
03 jan 2026	1 GIP = 57.0189 UAH	1 UAH = 0.0175 GIP
04 jan 2026	1 GIP = 56.9716 UAH	1 UAH = 0.0176 GIP
05 jan 2026	1 GIP = 57.1498 UAH	1 UAH = 0.0175 GIP
06 jan 2026	1 GIP = 57.5705 UAH	1 UAH = 0.0174 GIP
07 jan 2026	1 GIP = 57.814 UAH	1 UAH = 0.0173 GIP
08 jan 2026	1 GIP = 58.0612 UAH	1 UAH = 0.0172 GIP
09 jan 2026	1 GIP = 57.9592 UAH	1 UAH = 0.0173 GIP
10 jan 2026	1 GIP = 57.8571 UAH	1 UAH = 0.0173 GIP
11 jan 2026	1 GIP = 57.8737 UAH	1 UAH = 0.0173 GIP
12 jan 2026	1 GIP = 58.0121 UAH	1 UAH = 0.0172 GIP
13 jan 2026	1 GIP = 58.083 UAH	1 UAH = 0.0172 GIP
14 jan 2026	1 GIP = 58.0202 UAH	1 UAH = 0.0172 GIP
15 jan 2026	1 GIP = 58.4571 UAH	1 UAH = 0.0171 GIP
16 jan 2026	1 GIP = 58.0416 UAH	1 UAH = 0.0172 GIP
17 jan 2026	1 GIP = 58.0954 UAH	1 UAH = 0.0172 GIP
18 jan 2026	1 GIP = 58.0912 UAH	1 UAH = 0.0172 GIP
19 jan 2026	1 GIP = 57.8372 UAH	1 UAH = 0.0173 GIP
20 jan 2026	1 GIP = 58.091 UAH	1 UAH = 0.0172 GIP
21 jan 2026	1 GIP = 58.0962 UAH	1 UAH = 0.0172 GIP
22 jan 2026	1 GIP = 58.0085 UAH	1 UAH = 0.0172 GIP
23 jan 2026	1 GIP = 58.1582 UAH	1 UAH = 0.0172 GIP
24 jan 2026	1 GIP = 58.1387 UAH	1 UAH = 0.0172 GIP
25 jan 2026	1 GIP = 58.3734 UAH	1 UAH = 0.0171 GIP
26 jan 2026	1 GIP = 58.7451 UAH	1 UAH = 0.017 GIP
27 jan 2026	1 GIP = 58.7167 UAH	1 UAH = 0.017 GIP
28 jan 2026	1 GIP = 58.8795 UAH	1 UAH = 0.017 GIP
29 jan 2026	1 GIP = 58.9437 UAH	1 UAH = 0.017 GIP
30 jan 2026	1 GIP = 59.1328 UAH	1 UAH = 0.0169 GIP
31 jan 2026	1 GIP = 59.2884 UAH	1 UAH = 0.0169 GIP

Feb 2026

Data	GIP-UAH	UAH-GIP
01 fev 2026	1 GIP = 59.1459 UAH	1 UAH = 0.0169 GIP
02 fev 2026	1 GIP = 59.0782 UAH	1 UAH = 0.0169 GIP
03 fev 2026	1 GIP = 59.0537 UAH	1 UAH = 0.0169 GIP
04 fev 2026	1 GIP = 59.0703 UAH	1 UAH = 0.0169 GIP
05 fev 2026	1 GIP = 58.9522 UAH	1 UAH = 0.017 GIP
06 fev 2026	1 GIP = 58.2046 UAH	1 UAH = 0.0172 GIP
07 fev 2026	1 GIP = 58.2642 UAH	1 UAH = 0.0172 GIP
08 fev 2026	1 GIP = 58.3005 UAH	1 UAH = 0.0172 GIP
09 fev 2026	1 GIP = 58.5986 UAH	1 UAH = 0.0171 GIP
10 fev 2026	1 GIP = 58.8414 UAH	1 UAH = 0.017 GIP
11 fev 2026	1 GIP = 58.8009 UAH	1 UAH = 0.017 GIP
12 fev 2026	1 GIP = 58.7331 UAH	1 UAH = 0.017 GIP
13 fev 2026	1 GIP = 58.7834 UAH	1 UAH = 0.017 GIP
14 fev 2026	1 GIP = 58.7756 UAH	1 UAH = 0.017 GIP
15 fev 2026	1 GIP = 58.8157 UAH	1 UAH = 0.017 GIP
16 fev 2026	1 GIP = 58.9919 UAH	1 UAH = 0.017 GIP
17 fev 2026	1 GIP = 58.9781 UAH	1 UAH = 0.017 GIP
18 fev 2026	1 GIP = 58.616 UAH	1 UAH = 0.0171 GIP
19 fev 2026	1 GIP = 58.5844 UAH	1 UAH = 0.0171 GIP
20 fev 2026	1 GIP = 58.2001 UAH	1 UAH = 0.0172 GIP
21 fev 2026	1 GIP = 58.297 UAH	1 UAH = 0.0172 GIP
22 fev 2026	1 GIP = 58.2158 UAH	1 UAH = 0.0172 GIP
23 fev 2026	1 GIP = 58.2903 UAH	1 UAH = 0.0172 GIP
24 fev 2026	1 GIP = 58.4421 UAH	1 UAH = 0.0171 GIP
25 fev 2026	1 GIP = 58.5194 UAH	1 UAH = 0.0171 GIP
26 fev 2026	1 GIP = 58.5309 UAH	1 UAH = 0.0171 GIP
27 fev 2026	1 GIP = 58.1803 UAH	1 UAH = 0.0172 GIP
28 fev 2026	1 GIP = 57.9183 UAH	1 UAH = 0.0173 GIP

Mar 2026

Data	GIP-UAH	UAH-GIP
01 mar 2026	1 GIP = 58.0451 UAH	1 UAH = 0.0172 GIP
02 mar 2026	1 GIP = 58.4095 UAH	1 UAH = 0.0171 GIP
03 mar 2026	1 GIP = 58.3777 UAH	1 UAH = 0.0171 GIP
04 mar 2026	1 GIP = 58.3789 UAH	1 UAH = 0.0171 GIP
05 mar 2026	1 GIP = 58.5631 UAH	1 UAH = 0.0171 GIP
06 mar 2026	1 GIP = 58.2017 UAH	1 UAH = 0.0172 GIP
07 mar 2026	1 GIP = 58.2361 UAH	1 UAH = 0.0172 GIP
08 mar 2026	1 GIP = 58.2783 UAH	1 UAH = 0.0172 GIP
09 mar 2026	1 GIP = 58.9484 UAH	1 UAH = 0.017 GIP
10 mar 2026	1 GIP = 58.8233 UAH	1 UAH = 0.017 GIP
11 mar 2026	1 GIP = 59.315 UAH	1 UAH = 0.0169 GIP
12 mar 2026	1 GIP = 59.4085 UAH	1 UAH = 0.0168 GIP
13 mar 2026	1 GIP = 58.8995 UAH	1 UAH = 0.017 GIP
14 mar 2026	1 GIP = 58.3774 UAH	1 UAH = 0.0171 GIP
15 mar 2026	1 GIP = 58.6545 UAH	1 UAH = 0.017 GIP
16 mar 2026	1 GIP = 58.3846 UAH	1 UAH = 0.0171 GIP
17 mar 2026	1 GIP = 58.3886 UAH	1 UAH = 0.0171 GIP
18 mar 2026	1 GIP = 58.7672 UAH	1 UAH = 0.017 GIP
19 mar 2026	1 GIP = 58.6069 UAH	1 UAH = 0.0171 GIP
20 mar 2026	1 GIP = 58.4688 UAH	1 UAH = 0.0171 GIP
21 mar 2026	1 GIP = 58.1836 UAH	1 UAH = 0.0172 GIP
22 mar 2026	1 GIP = 58.3424 UAH	1 UAH = 0.0171 GIP
23 mar 2026	1 GIP = 58.4925 UAH	1 UAH = 0.0171 GIP
24 mar 2026	1 GIP = 58.8032 UAH	1 UAH = 0.017 GIP
25 mar 2026	1 GIP = 58.7902 UAH	1 UAH = 0.017 GIP
26 mar 2026	1 GIP = 58.6358 UAH	1 UAH = 0.0171 GIP
27 mar 2026	1 GIP = 58.5227 UAH	1 UAH = 0.0171 GIP
28 mar 2026	1 GIP = 58.2701 UAH	1 UAH = 0.0172 GIP
29 mar 2026	1 GIP = 58.0428 UAH	1 UAH = 0.0172 GIP
30 mar 2026	1 GIP = 58.4136 UAH	1 UAH = 0.0171 GIP
31 mar 2026	1 GIP = 57.9279 UAH	1 UAH = 0.0173 GIP

Apr 2026

Data	GIP-UAH	UAH-GIP
01 abr 2026	1 GIP = 57.6791 UAH	1 UAH = 0.0173 GIP
02 abr 2026	1 GIP = 58.3923 UAH	1 UAH = 0.0171 GIP
03 abr 2026	1 GIP = 57.8478 UAH	1 UAH = 0.0173 GIP
04 abr 2026	1 GIP = 57.6787 UAH	1 UAH = 0.0173 GIP
05 abr 2026	1 GIP = 57.6864 UAH	1 UAH = 0.0173 GIP
06 abr 2026	1 GIP = 57.7124 UAH	1 UAH = 0.0173 GIP
07 abr 2026	1 GIP = 57.5217 UAH	1 UAH = 0.0174 GIP
08 abr 2026	1 GIP = 57.3437 UAH	1 UAH = 0.0174 GIP
09 abr 2026	1 GIP = 58.3384 UAH	1 UAH = 0.0171 GIP
10 abr 2026	1 GIP = 58.3807 UAH	1 UAH = 0.0171 GIP
11 abr 2026	1 GIP = 58.3855 UAH	1 UAH = 0.0171 GIP
12 abr 2026	1 GIP = 58.3931 UAH	1 UAH = 0.0171 GIP
13 abr 2026	1 GIP = 58.4289 UAH	1 UAH = 0.0171 GIP
14 abr 2026	1 GIP = 58.5408 UAH	1 UAH = 0.0171 GIP
15 abr 2026	1 GIP = 59.0639 UAH	1 UAH = 0.0169 GIP
16 abr 2026	1 GIP = 59.2556 UAH	1 UAH = 0.0169 GIP
17 abr 2026	1 GIP = 59.5827 UAH	1 UAH = 0.0168 GIP
18 abr 2026	1 GIP = 59.7751 UAH	1 UAH = 0.0167 GIP
19 abr 2026	1 GIP = 59.6379 UAH	1 UAH = 0.0168 GIP
20 abr 2026	1 GIP = 59.7049 UAH	1 UAH = 0.0167 GIP
21 abr 2026	1 GIP = 59.7339 UAH	1 UAH = 0.0167 GIP
22 abr 2026	1 GIP = 59.3075 UAH	1 UAH = 0.0169 GIP
23 abr 2026	1 GIP = 59.4525 UAH	1 UAH = 0.0168 GIP
24 abr 2026	1 GIP = 59.4535 UAH	1 UAH = 0.0168 GIP
25 abr 2026	1 GIP = 59.4547 UAH	1 UAH = 0.0168 GIP
26 abr 2026	1 GIP = 59.5317 UAH	1 UAH = 0.0168 GIP
27 abr 2026	1 GIP = 59.5518 UAH	1 UAH = 0.0168 GIP
28 abr 2026	1 GIP = 59.7058 UAH	1 UAH = 0.0167 GIP
29 abr 2026	1 GIP = 59.5713 UAH	1 UAH = 0.0168 GIP
30 abr 2026	1 GIP = 59.2872 UAH	1 UAH = 0.0169 GIP

May 2026

Data	GIP-UAH	UAH-GIP
01 mai 2026	1 GIP = 59.6828 UAH	1 UAH = 0.0168 GIP
02 mai 2026	1 GIP = 59.8559 UAH	1 UAH = 0.0167 GIP
03 mai 2026	1 GIP = 59.6636 UAH	1 UAH = 0.0168 GIP
04 mai 2026	1 GIP = 59.8672 UAH	1 UAH = 0.0167 GIP
05 mai 2026	1 GIP = 59.5016 UAH	1 UAH = 0.0168 GIP
06 mai 2026	1 GIP = 59.5383 UAH	1 UAH = 0.0168 GIP
07 mai 2026	1 GIP = 59.5577 UAH	1 UAH = 0.0168 GIP
08 mai 2026	1 GIP = 59.771 UAH	1 UAH = 0.0167 GIP
09 mai 2026	1 GIP = 59.6893 UAH	1 UAH = 0.0168 GIP
10 mai 2026	1 GIP = 59.7137 UAH	1 UAH = 0.0167 GIP
11 mai 2026	1 GIP = 59.9011 UAH	1 UAH = 0.0167 GIP
12 mai 2026	1 GIP = 59.9931 UAH	1 UAH = 0.0167 GIP
13 mai 2026	1 GIP = 59.4882 UAH	1 UAH = 0.0168 GIP
14 mai 2026	1 GIP = 59.4413 UAH	1 UAH = 0.0168 GIP
15 mai 2026	1 GIP = 59.5413 UAH	1 UAH = 0.0168 GIP
16 mai 2026	1 GIP = 58.9703 UAH	1 UAH = 0.017 GIP
17 mai 2026	1 GIP = 58.9608 UAH	1 UAH = 0.017 GIP
18 mai 2026	1 GIP = 58.8521 UAH	1 UAH = 0.017 GIP
19 mai 2026	1 GIP = 58.8522 UAH	1 UAH = 0.017 GIP

Informação sobre as taxas de câmbio de GIP-UAH e UAH-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias