currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-UAH e UAH-GIP - 2025

Taxas de câmbio GIP-UAH e UAH-GIP - 2025

Taxas de câmbio de GIP-UAH e UAH-GIP

Verifique abaixo as taxas de câmbio para GIP-UAH e UAH-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 53,9283 UAH
1 UAH = 0,0185 GIP
1A 2A 3A

Jan 2025

DataGIP-UAHUAH-GIP
01 jan 2025 1 GIP = 53.1033 UAH 1 UAH = 0.0188 GIP
02 jan 2025 1 GIP = 53.1831 UAH 1 UAH = 0.0188 GIP
03 jan 2025 1 GIP = 53.223 UAH 1 UAH = 0.0188 GIP
04 jan 2025 1 GIP = 53.1242 UAH 1 UAH = 0.0188 GIP
05 jan 2025 1 GIP = 53.1242 UAH 1 UAH = 0.0188 GIP
06 jan 2025 1 GIP = 53.4003 UAH 1 UAH = 0.0187 GIP
07 jan 2025 1 GIP = 53.4288 UAH 1 UAH = 0.0187 GIP
08 jan 2025 1 GIP = 53.4634 UAH 1 UAH = 0.0187 GIP
09 jan 2025 1 GIP = 53.5283 UAH 1 UAH = 0.0187 GIP
10 jan 2025 1 GIP = 53.3925 UAH 1 UAH = 0.0187 GIP
11 jan 2025 1 GIP = 53.6321 UAH 1 UAH = 0.0186 GIP
12 jan 2025 1 GIP = 53.6321 UAH 1 UAH = 0.0186 GIP
13 jan 2025 1 GIP = 51.3506 UAH 1 UAH = 0.0195 GIP
14 jan 2025 1 GIP = 51.3829 UAH 1 UAH = 0.0195 GIP
15 jan 2025 1 GIP = 51.323 UAH 1 UAH = 0.0195 GIP
16 jan 2025 1 GIP = 51.2217 UAH 1 UAH = 0.0195 GIP
17 jan 2025 1 GIP = 51.1371 UAH 1 UAH = 0.0196 GIP
18 jan 2025 1 GIP = 51.1203 UAH 1 UAH = 0.0196 GIP
19 jan 2025 1 GIP = 51.1203 UAH 1 UAH = 0.0196 GIP
20 jan 2025 1 GIP = 51.1918 UAH 1 UAH = 0.0195 GIP
21 jan 2025 1 GIP = 51.1645 UAH 1 UAH = 0.0195 GIP
22 jan 2025 1 GIP = 50.8895 UAH 1 UAH = 0.0197 GIP
23 jan 2025 1 GIP = 51.0247 UAH 1 UAH = 0.0196 GIP
24 jan 2025 1 GIP = 50.907 UAH 1 UAH = 0.0196 GIP
25 jan 2025 1 GIP = 50.7965 UAH 1 UAH = 0.0197 GIP
26 jan 2025 1 GIP = 50.7965 UAH 1 UAH = 0.0197 GIP
27 jan 2025 1 GIP = 50.9866 UAH 1 UAH = 0.0196 GIP
28 jan 2025 1 GIP = 51.1107 UAH 1 UAH = 0.0196 GIP
29 jan 2025 1 GIP = 50.9266 UAH 1 UAH = 0.0196 GIP
30 jan 2025 1 GIP = 50.7089 UAH 1 UAH = 0.0197 GIP
31 jan 2025 1 GIP = 50.6186 UAH 1 UAH = 0.0198 GIP

Feb 2025

DataGIP-UAHUAH-GIP
01 fev 2025 1 GIP = 50.6187 UAH 1 UAH = 0.0198 GIP
02 fev 2025 1 GIP = 50.7034 UAH 1 UAH = 0.0197 GIP
03 fev 2025 1 GIP = 50.7585 UAH 1 UAH = 0.0197 GIP
04 fev 2025 1 GIP = 50.6718 UAH 1 UAH = 0.0197 GIP
05 fev 2025 1 GIP = 50.5556 UAH 1 UAH = 0.0198 GIP
06 fev 2025 1 GIP = 50.3557 UAH 1 UAH = 0.0199 GIP
07 fev 2025 1 GIP = 50.3589 UAH 1 UAH = 0.0199 GIP
08 fev 2025 1 GIP = 50.553 UAH 1 UAH = 0.0198 GIP
09 fev 2025 1 GIP = 50.553 UAH 1 UAH = 0.0198 GIP
10 fev 2025 1 GIP = 50.5688 UAH 1 UAH = 0.0198 GIP
11 fev 2025 1 GIP = 50.6262 UAH 1 UAH = 0.0198 GIP
12 fev 2025 1 GIP = 50.8029 UAH 1 UAH = 0.0197 GIP
13 fev 2025 1 GIP = 51.9293 UAH 1 UAH = 0.0193 GIP
14 fev 2025 1 GIP = 51.7981 UAH 1 UAH = 0.0193 GIP
15 fev 2025 1 GIP = 51.6277 UAH 1 UAH = 0.0194 GIP
16 fev 2025 1 GIP = 51.6277 UAH 1 UAH = 0.0194 GIP
17 fev 2025 1 GIP = 51.6625 UAH 1 UAH = 0.0194 GIP
18 fev 2025 1 GIP = 52.501 UAH 1 UAH = 0.019 GIP
19 fev 2025 1 GIP = 52.5793 UAH 1 UAH = 0.019 GIP
20 fev 2025 1 GIP = 52.3532 UAH 1 UAH = 0.0191 GIP
21 fev 2025 1 GIP = 52.6362 UAH 1 UAH = 0.019 GIP
22 fev 2025 1 GIP = 52.6364 UAH 1 UAH = 0.019 GIP
23 fev 2025 1 GIP = 52.5961 UAH 1 UAH = 0.019 GIP
24 fev 2025 1 GIP = 52.7507 UAH 1 UAH = 0.019 GIP
25 fev 2025 1 GIP = 52.6577 UAH 1 UAH = 0.019 GIP
26 fev 2025 1 GIP = 52.8304 UAH 1 UAH = 0.0189 GIP
27 fev 2025 1 GIP = 52.6736 UAH 1 UAH = 0.019 GIP
28 fev 2025 1 GIP = 52.5171 UAH 1 UAH = 0.019 GIP

Mar 2025

DataGIP-UAHUAH-GIP
01 mar 2025 1 GIP = 52.1563 UAH 1 UAH = 0.0192 GIP
02 mar 2025 1 GIP = 52.359 UAH 1 UAH = 0.0191 GIP
03 mar 2025 1 GIP = 52.3793 UAH 1 UAH = 0.0191 GIP
04 mar 2025 1 GIP = 52.6951 UAH 1 UAH = 0.019 GIP
05 mar 2025 1 GIP = 52.5544 UAH 1 UAH = 0.019 GIP
06 mar 2025 1 GIP = 53.029 UAH 1 UAH = 0.0189 GIP
07 mar 2025 1 GIP = 53.1759 UAH 1 UAH = 0.0188 GIP
08 mar 2025 1 GIP = 53.2442 UAH 1 UAH = 0.0188 GIP
09 mar 2025 1 GIP = 53.2913 UAH 1 UAH = 0.0188 GIP
10 mar 2025 1 GIP = 53.4515 UAH 1 UAH = 0.0187 GIP
11 mar 2025 1 GIP = 53.3534 UAH 1 UAH = 0.0187 GIP
12 mar 2025 1 GIP = 53.8236 UAH 1 UAH = 0.0186 GIP
13 mar 2025 1 GIP = 53.8348 UAH 1 UAH = 0.0186 GIP
14 mar 2025 1 GIP = 53.639 UAH 1 UAH = 0.0186 GIP
15 mar 2025 1 GIP = 53.4533 UAH 1 UAH = 0.0187 GIP
16 mar 2025 1 GIP = 53.8706 UAH 1 UAH = 0.0186 GIP
17 mar 2025 1 GIP = 53.6616 UAH 1 UAH = 0.0186 GIP
18 mar 2025 1 GIP = 53.8836 UAH 1 UAH = 0.0186 GIP
19 mar 2025 1 GIP = 53.9755 UAH 1 UAH = 0.0185 GIP
20 mar 2025 1 GIP = 53.8977 UAH 1 UAH = 0.0186 GIP
21 mar 2025 1 GIP = 53.8764 UAH 1 UAH = 0.0186 GIP
22 mar 2025 1 GIP = 53.4347 UAH 1 UAH = 0.0187 GIP
23 mar 2025 1 GIP = 53.8225 UAH 1 UAH = 0.0186 GIP
24 mar 2025 1 GIP = 53.8688 UAH 1 UAH = 0.0186 GIP
25 mar 2025 1 GIP = 53.8383 UAH 1 UAH = 0.0186 GIP
26 mar 2025 1 GIP = 53.8373 UAH 1 UAH = 0.0186 GIP
27 mar 2025 1 GIP = 53.4241 UAH 1 UAH = 0.0187 GIP
28 mar 2025 1 GIP = 53.764 UAH 1 UAH = 0.0186 GIP
29 mar 2025 1 GIP = 53.8028 UAH 1 UAH = 0.0186 GIP
30 mar 2025 1 GIP = 53.8479 UAH 1 UAH = 0.0186 GIP
31 mar 2025 1 GIP = 53.5631 UAH 1 UAH = 0.0187 GIP

Apr 2025

DataGIP-UAHUAH-GIP
01 abr 2025 1 GIP = 53.6091 UAH 1 UAH = 0.0187 GIP
02 abr 2025 1 GIP = 53.2941 UAH 1 UAH = 0.0188 GIP
03 abr 2025 1 GIP = 53.6185 UAH 1 UAH = 0.0187 GIP
04 abr 2025 1 GIP = 53.8481 UAH 1 UAH = 0.0186 GIP
05 abr 2025 1 GIP = 53.537 UAH 1 UAH = 0.0187 GIP
06 abr 2025 1 GIP = 53.4706 UAH 1 UAH = 0.0187 GIP
07 abr 2025 1 GIP = 53.0082 UAH 1 UAH = 0.0189 GIP
08 abr 2025 1 GIP = 52.4476 UAH 1 UAH = 0.0191 GIP
09 abr 2025 1 GIP = 52.6729 UAH 1 UAH = 0.019 GIP
10 abr 2025 1 GIP = 52.7987 UAH 1 UAH = 0.0189 GIP
11 abr 2025 1 GIP = 53.5131 UAH 1 UAH = 0.0187 GIP
12 abr 2025 1 GIP = 53.9088 UAH 1 UAH = 0.0185 GIP
13 abr 2025 1 GIP = 54.3209 UAH 1 UAH = 0.0184 GIP
14 abr 2025 1 GIP = 54.1967 UAH 1 UAH = 0.0185 GIP
15 abr 2025 1 GIP = 54.3003 UAH 1 UAH = 0.0184 GIP
16 abr 2025 1 GIP = 54.4405 UAH 1 UAH = 0.0184 GIP
17 abr 2025 1 GIP = 54.8592 UAH 1 UAH = 0.0182 GIP
18 abr 2025 1 GIP = 54.9018 UAH 1 UAH = 0.0182 GIP
19 abr 2025 1 GIP = 54.992 UAH 1 UAH = 0.0182 GIP
20 abr 2025 1 GIP = 55.0285 UAH 1 UAH = 0.0182 GIP
21 abr 2025 1 GIP = 55.0478 UAH 1 UAH = 0.0182 GIP
22 abr 2025 1 GIP = 55.646 UAH 1 UAH = 0.018 GIP
23 abr 2025 1 GIP = 55.8559 UAH 1 UAH = 0.0179 GIP
24 abr 2025 1 GIP = 55.236 UAH 1 UAH = 0.0181 GIP
25 abr 2025 1 GIP = 55.635 UAH 1 UAH = 0.018 GIP
26 abr 2025 1 GIP = 55.7415 UAH 1 UAH = 0.0179 GIP
27 abr 2025 1 GIP = 55.6805 UAH 1 UAH = 0.018 GIP
28 abr 2025 1 GIP = 55.519 UAH 1 UAH = 0.018 GIP
29 abr 2025 1 GIP = 55.6243 UAH 1 UAH = 0.018 GIP
30 abr 2025 1 GIP = 55.5635 UAH 1 UAH = 0.018 GIP

May 2025

DataGIP-UAHUAH-GIP
01 mai 2025 1 GIP = 55.5048 UAH 1 UAH = 0.018 GIP
02 mai 2025 1 GIP = 55.4316 UAH 1 UAH = 0.018 GIP
03 mai 2025 1 GIP = 55.582 UAH 1 UAH = 0.018 GIP
04 mai 2025 1 GIP = 55.543 UAH 1 UAH = 0.018 GIP
05 mai 2025 1 GIP = 55.1466 UAH 1 UAH = 0.0181 GIP
06 mai 2025 1 GIP = 55.0207 UAH 1 UAH = 0.0182 GIP
07 mai 2025 1 GIP = 55.3927 UAH 1 UAH = 0.0181 GIP
08 mai 2025 1 GIP = 55.4029 UAH 1 UAH = 0.018 GIP
09 mai 2025 1 GIP = 55.1606 UAH 1 UAH = 0.0181 GIP
10 mai 2025 1 GIP = 55.2864 UAH 1 UAH = 0.0181 GIP
11 mai 2025 1 GIP = 55.2242 UAH 1 UAH = 0.0181 GIP
12 mai 2025 1 GIP = 55.1536 UAH 1 UAH = 0.0181 GIP
13 mai 2025 1 GIP = 54.7951 UAH 1 UAH = 0.0182 GIP
14 mai 2025 1 GIP = 55.1926 UAH 1 UAH = 0.0181 GIP
15 mai 2025 1 GIP = 55.2002 UAH 1 UAH = 0.0181 GIP
16 mai 2025 1 GIP = 55.1435 UAH 1 UAH = 0.0181 GIP
17 mai 2025 1 GIP = 55.2077 UAH 1 UAH = 0.0181 GIP
18 mai 2025 1 GIP = 55.3122 UAH 1 UAH = 0.0181 GIP
19 mai 2025 1 GIP = 55.2544 UAH 1 UAH = 0.0181 GIP
20 mai 2025 1 GIP = 55.3288 UAH 1 UAH = 0.0181 GIP
21 mai 2025 1 GIP = 55.3964 UAH 1 UAH = 0.0181 GIP
22 mai 2025 1 GIP = 55.7432 UAH 1 UAH = 0.0179 GIP
23 mai 2025 1 GIP = 55.7435 UAH 1 UAH = 0.0179 GIP
24 mai 2025 1 GIP = 55.9789 UAH 1 UAH = 0.0179 GIP
25 mai 2025 1 GIP = 56.0697 UAH 1 UAH = 0.0178 GIP
26 mai 2025 1 GIP = 56.2076 UAH 1 UAH = 0.0178 GIP
27 mai 2025 1 GIP = 56.5404 UAH 1 UAH = 0.0177 GIP
28 mai 2025 1 GIP = 56.131 UAH 1 UAH = 0.0178 GIP
29 mai 2025 1 GIP = 55.9055 UAH 1 UAH = 0.0179 GIP
30 mai 2025 1 GIP = 55.9965 UAH 1 UAH = 0.0179 GIP
31 mai 2025 1 GIP = 55.9146 UAH 1 UAH = 0.0179 GIP

Jun 2025

DataGIP-UAHUAH-GIP
01 jun 2025 1 GIP = 55.796 UAH 1 UAH = 0.0179 GIP
02 jun 2025 1 GIP = 56.0877 UAH 1 UAH = 0.0178 GIP
03 jun 2025 1 GIP = 56.2951 UAH 1 UAH = 0.0178 GIP
04 jun 2025 1 GIP = 56.0205 UAH 1 UAH = 0.0179 GIP
05 jun 2025 1 GIP = 56.2222 UAH 1 UAH = 0.0178 GIP
06 jun 2025 1 GIP = 56.2487 UAH 1 UAH = 0.0178 GIP
07 jun 2025 1 GIP = 56.1302 UAH 1 UAH = 0.0178 GIP
08 jun 2025 1 GIP = 56.165 UAH 1 UAH = 0.0178 GIP
09 jun 2025 1 GIP = 56.2267 UAH 1 UAH = 0.0178 GIP
10 jun 2025 1 GIP = 56.3085 UAH 1 UAH = 0.0178 GIP
11 jun 2025 1 GIP = 56.0856 UAH 1 UAH = 0.0178 GIP
12 jun 2025 1 GIP = 56.1917 UAH 1 UAH = 0.0178 GIP
13 jun 2025 1 GIP = 56.4046 UAH 1 UAH = 0.0177 GIP
14 jun 2025 1 GIP = 56.1366 UAH 1 UAH = 0.0178 GIP
15 jun 2025 1 GIP = 56.0518 UAH 1 UAH = 0.0178 GIP
16 jun 2025 1 GIP = 56.4421 UAH 1 UAH = 0.0177 GIP
17 jun 2025 1 GIP = 56.4774 UAH 1 UAH = 0.0177 GIP
18 jun 2025 1 GIP = 56.3161 UAH 1 UAH = 0.0178 GIP
19 jun 2025 1 GIP = 56.1937 UAH 1 UAH = 0.0178 GIP
20 jun 2025 1 GIP = 56.3209 UAH 1 UAH = 0.0178 GIP
21 jun 2025 1 GIP = 56.4144 UAH 1 UAH = 0.0177 GIP
22 jun 2025 1 GIP = 56.3699 UAH 1 UAH = 0.0177 GIP
23 jun 2025 1 GIP = 56.3998 UAH 1 UAH = 0.0177 GIP
24 jun 2025 1 GIP = 56.2832 UAH 1 UAH = 0.0178 GIP
25 jun 2025 1 GIP = 56.6459 UAH 1 UAH = 0.0177 GIP
26 jun 2025 1 GIP = 56.7307 UAH 1 UAH = 0.0176 GIP
27 jun 2025 1 GIP = 57.3133 UAH 1 UAH = 0.0174 GIP
28 jun 2025 1 GIP = 57.1573 UAH 1 UAH = 0.0175 GIP
29 jun 2025 1 GIP = 57.17 UAH 1 UAH = 0.0175 GIP
30 jun 2025 1 GIP = 57.1933 UAH 1 UAH = 0.0175 GIP

Jul 2025

DataGIP-UAHUAH-GIP
01 jul 2025 1 GIP = 57.4264 UAH 1 UAH = 0.0174 GIP
02 jul 2025 1 GIP = 57.2926 UAH 1 UAH = 0.0175 GIP
03 jul 2025 1 GIP = 56.8869 UAH 1 UAH = 0.0176 GIP
04 jul 2025 1 GIP = 56.9199 UAH 1 UAH = 0.0176 GIP
05 jul 2025 1 GIP = 56.9032 UAH 1 UAH = 0.0176 GIP
06 jul 2025 1 GIP = 56.9313 UAH 1 UAH = 0.0176 GIP

Informação sobre as taxas de câmbio de GIP-UAH e UAH-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats