> Taxas de câmbio GIP-UAH e UAH-GIP - 2024

Taxas de câmbio GIP-UAH e UAH-GIP - 2024

Taxas de câmbio de GIP-UAH e UAH-GIP

Verifique abaixo as taxas de câmbio para GIP-UAH e UAH-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 51,0474 UAH

1 UAH = 0,0196 GIP

1A 2A 3A

GIP para UAHUAH para GIP

Jan 2024

Data	GIP-UAH	UAH-GIP
01 jan 2024	1 GIP = 48.5478 UAH	1 UAH = 0.0206 GIP
02 jan 2024	1 GIP = 48.4936 UAH	1 UAH = 0.0206 GIP
03 jan 2024	1 GIP = 48.1058 UAH	1 UAH = 0.0208 GIP
04 jan 2024	1 GIP = 48.0705 UAH	1 UAH = 0.0208 GIP
05 jan 2024	1 GIP = 48.3325 UAH	1 UAH = 0.0207 GIP
06 jan 2024	1 GIP = 48.3142 UAH	1 UAH = 0.0207 GIP
07 jan 2024	1 GIP = 48.2695 UAH	1 UAH = 0.0207 GIP
08 jan 2024	1 GIP = 48.627 UAH	1 UAH = 0.0206 GIP
09 jan 2024	1 GIP = 48.6794 UAH	1 UAH = 0.0205 GIP
10 jan 2024	1 GIP = 48.5766 UAH	1 UAH = 0.0206 GIP
11 jan 2024	1 GIP = 48.226 UAH	1 UAH = 0.0207 GIP
12 jan 2024	1 GIP = 48.1304 UAH	1 UAH = 0.0208 GIP
13 jan 2024	1 GIP = 48.1754 UAH	1 UAH = 0.0208 GIP
14 jan 2024	1 GIP = 48.1892 UAH	1 UAH = 0.0208 GIP
15 jan 2024	1 GIP = 48.3335 UAH	1 UAH = 0.0207 GIP
16 jan 2024	1 GIP = 48.281 UAH	1 UAH = 0.0207 GIP
17 jan 2024	1 GIP = 47.9187 UAH	1 UAH = 0.0209 GIP
18 jan 2024	1 GIP = 47.7088 UAH	1 UAH = 0.021 GIP
19 jan 2024	1 GIP = 47.6218 UAH	1 UAH = 0.021 GIP
20 jan 2024	1 GIP = 47.4332 UAH	1 UAH = 0.0211 GIP
21 jan 2024	1 GIP = 47.5417 UAH	1 UAH = 0.021 GIP
22 jan 2024	1 GIP = 47.5191 UAH	1 UAH = 0.021 GIP
23 jan 2024	1 GIP = 47.6747 UAH	1 UAH = 0.021 GIP
24 jan 2024	1 GIP = 47.4167 UAH	1 UAH = 0.0211 GIP
25 jan 2024	1 GIP = 47.992 UAH	1 UAH = 0.0208 GIP
26 jan 2024	1 GIP = 48.0432 UAH	1 UAH = 0.0208 GIP
27 jan 2024	1 GIP = 48.1631 UAH	1 UAH = 0.0208 GIP
28 jan 2024	1 GIP = 48.1128 UAH	1 UAH = 0.0208 GIP
29 jan 2024	1 GIP = 48.1193 UAH	1 UAH = 0.0208 GIP
30 jan 2024	1 GIP = 47.9568 UAH	1 UAH = 0.0209 GIP
31 jan 2024	1 GIP = 47.6134 UAH	1 UAH = 0.021 GIP

Feb 2024

Data	GIP-UAH	UAH-GIP
01 fev 2024	1 GIP = 47.8671 UAH	1 UAH = 0.0209 GIP
02 fev 2024	1 GIP = 47.7497 UAH	1 UAH = 0.0209 GIP
03 fev 2024	1 GIP = 47.6966 UAH	1 UAH = 0.021 GIP
04 fev 2024	1 GIP = 47.7194 UAH	1 UAH = 0.021 GIP
05 fev 2024	1 GIP = 47.4531 UAH	1 UAH = 0.0211 GIP
06 fev 2024	1 GIP = 47.1727 UAH	1 UAH = 0.0212 GIP
07 fev 2024	1 GIP = 47.3331 UAH	1 UAH = 0.0211 GIP
08 fev 2024	1 GIP = 47.4325 UAH	1 UAH = 0.0211 GIP
09 fev 2024	1 GIP = 47.5091 UAH	1 UAH = 0.021 GIP
10 fev 2024	1 GIP = 47.4984 UAH	1 UAH = 0.0211 GIP
11 fev 2024	1 GIP = 47.504 UAH	1 UAH = 0.0211 GIP
12 fev 2024	1 GIP = 47.9129 UAH	1 UAH = 0.0209 GIP
13 fev 2024	1 GIP = 48.1683 UAH	1 UAH = 0.0208 GIP
14 fev 2024	1 GIP = 48.1116 UAH	1 UAH = 0.0208 GIP
15 fev 2024	1 GIP = 47.5913 UAH	1 UAH = 0.021 GIP
16 fev 2024	1 GIP = 47.8909 UAH	1 UAH = 0.0209 GIP
17 fev 2024	1 GIP = 47.933 UAH	1 UAH = 0.0209 GIP
18 fev 2024	1 GIP = 47.9656 UAH	1 UAH = 0.0208 GIP
19 fev 2024	1 GIP = 48.2449 UAH	1 UAH = 0.0207 GIP
20 fev 2024	1 GIP = 48.4303 UAH	1 UAH = 0.0206 GIP
21 fev 2024	1 GIP = 48.8365 UAH	1 UAH = 0.0205 GIP
22 fev 2024	1 GIP = 48.5726 UAH	1 UAH = 0.0206 GIP
23 fev 2024	1 GIP = 48.4132 UAH	1 UAH = 0.0207 GIP
24 fev 2024	1 GIP = 48.4778 UAH	1 UAH = 0.0206 GIP
25 fev 2024	1 GIP = 48.469 UAH	1 UAH = 0.0206 GIP
26 fev 2024	1 GIP = 48.6291 UAH	1 UAH = 0.0206 GIP
27 fev 2024	1 GIP = 48.5301 UAH	1 UAH = 0.0206 GIP
28 fev 2024	1 GIP = 48.4173 UAH	1 UAH = 0.0207 GIP
29 fev 2024	1 GIP = 48.1872 UAH	1 UAH = 0.0208 GIP

Mar 2024

Data	GIP-UAH	UAH-GIP
01 mar 2024	1 GIP = 48.1929 UAH	1 UAH = 0.0207 GIP
02 mar 2024	1 GIP = 48.1241 UAH	1 UAH = 0.0208 GIP
03 mar 2024	1 GIP = 48.1333 UAH	1 UAH = 0.0208 GIP
04 mar 2024	1 GIP = 48.4782 UAH	1 UAH = 0.0206 GIP
05 mar 2024	1 GIP = 48.7815 UAH	1 UAH = 0.0205 GIP
06 mar 2024	1 GIP = 48.5916 UAH	1 UAH = 0.0206 GIP
07 mar 2024	1 GIP = 48.5716 UAH	1 UAH = 0.0206 GIP
08 mar 2024	1 GIP = 48.9113 UAH	1 UAH = 0.0204 GIP
09 mar 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
10 mar 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
11 mar 2024	1 GIP = 49.3488 UAH	1 UAH = 0.0203 GIP
12 mar 2024	1 GIP = 49.2961 UAH	1 UAH = 0.0203 GIP
13 mar 2024	1 GIP = 49.5597 UAH	1 UAH = 0.0202 GIP
14 mar 2024	1 GIP = 49.5198 UAH	1 UAH = 0.0202 GIP
15 mar 2024	1 GIP = 49.4558 UAH	1 UAH = 0.0202 GIP
16 mar 2024	1 GIP = 49.4373 UAH	1 UAH = 0.0202 GIP
17 mar 2024	1 GIP = 49.4259 UAH	1 UAH = 0.0202 GIP
18 mar 2024	1 GIP = 49.6792 UAH	1 UAH = 0.0201 GIP
19 mar 2024	1 GIP = 49.8541 UAH	1 UAH = 0.0201 GIP
20 mar 2024	1 GIP = 49.765 UAH	1 UAH = 0.0201 GIP
21 mar 2024	1 GIP = 49.4258 UAH	1 UAH = 0.0202 GIP
22 mar 2024	1 GIP = 49.3985 UAH	1 UAH = 0.0202 GIP
23 mar 2024	1 GIP = 48.95 UAH	1 UAH = 0.0204 GIP
24 mar 2024	1 GIP = 48.9505 UAH	1 UAH = 0.0204 GIP
25 mar 2024	1 GIP = 49.5313 UAH	1 UAH = 0.0202 GIP
26 mar 2024	1 GIP = 49.6013 UAH	1 UAH = 0.0202 GIP
27 mar 2024	1 GIP = 49.6046 UAH	1 UAH = 0.0202 GIP
28 mar 2024	1 GIP = 49.54 UAH	1 UAH = 0.0202 GIP
29 mar 2024	1 GIP = 49.5522 UAH	1 UAH = 0.0202 GIP
30 mar 2024	1 GIP = 49.4904 UAH	1 UAH = 0.0202 GIP
31 mar 2024	1 GIP = 49.4571 UAH	1 UAH = 0.0202 GIP

Apr 2024

Data	GIP-UAH	UAH-GIP
01 abr 2024	1 GIP = 49.5029 UAH	1 UAH = 0.0202 GIP
02 abr 2024	1 GIP = 49.3328 UAH	1 UAH = 0.0203 GIP
03 abr 2024	1 GIP = 49.079 UAH	1 UAH = 0.0204 GIP
04 abr 2024	1 GIP = 48.9187 UAH	1 UAH = 0.0204 GIP
05 abr 2024	1 GIP = 48.7114 UAH	1 UAH = 0.0205 GIP
06 abr 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
07 abr 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
08 abr 2024	1 GIP = 48.9301 UAH	1 UAH = 0.0204 GIP
09 abr 2024	1 GIP = 48.8128 UAH	1 UAH = 0.0205 GIP
10 abr 2024	1 GIP = 48.8654 UAH	1 UAH = 0.0205 GIP
11 abr 2024	1 GIP = 49.1865 UAH	1 UAH = 0.0203 GIP
12 abr 2024	1 GIP = 49.4438 UAH	1 UAH = 0.0202 GIP
13 abr 2024	1 GIP = 49.1032 UAH	1 UAH = 0.0204 GIP
14 abr 2024	1 GIP = 49.0112 UAH	1 UAH = 0.0204 GIP
15 abr 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
16 abr 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
17 abr 2024	1 GIP = 49.2178 UAH	1 UAH = 0.0203 GIP
18 abr 2024	1 GIP = 49.3738 UAH	1 UAH = 0.0203 GIP
19 abr 2024	1 GIP = 49.6006 UAH	1 UAH = 0.0202 GIP
20 abr 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
21 abr 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
22 abr 2024	1 GIP = 49.5721 UAH	1 UAH = 0.0202 GIP
23 abr 2024	1 GIP = 49.2544 UAH	1 UAH = 0.0203 GIP
24 abr 2024	1 GIP = 49.259 UAH	1 UAH = 0.0203 GIP
25 abr 2024	1 GIP = 49.3783 UAH	1 UAH = 0.0203 GIP
26 abr 2024	1 GIP = 49.2995 UAH	1 UAH = 0.0203 GIP
27 abr 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
28 abr 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
29 abr 2024	1 GIP = 49.405 UAH	1 UAH = 0.0202 GIP
30 abr 2024	1 GIP = 49.2383 UAH	1 UAH = 0.0203 GIP

May 2024

Data	GIP-UAH	UAH-GIP
01 mai 2024	1 GIP = 49.3223 UAH	1 UAH = 0.0203 GIP
02 mai 2024	1 GIP = 49.2543 UAH	1 UAH = 0.0203 GIP
03 mai 2024	1 GIP = 49.0199 UAH	1 UAH = 0.0204 GIP
04 mai 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
05 mai 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
06 mai 2024	1 GIP = 48.9472 UAH	1 UAH = 0.0204 GIP
07 mai 2024	1 GIP = 48.968 UAH	1 UAH = 0.0204 GIP
08 mai 2024	1 GIP = 49.0986 UAH	1 UAH = 0.0204 GIP
09 mai 2024	1 GIP = 49.3221 UAH	1 UAH = 0.0203 GIP
10 mai 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
11 mai 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
12 mai 2024	1 GIP = 49.2602 UAH	1 UAH = 0.0203 GIP
13 mai 2024	1 GIP = 49.692 UAH	1 UAH = 0.0201 GIP
14 mai 2024	1 GIP = 49.8155 UAH	1 UAH = 0.0201 GIP
15 mai 2024	1 GIP = 49.7194 UAH	1 UAH = 0.0201 GIP
16 mai 2024	1 GIP = 49.4225 UAH	1 UAH = 0.0202 GIP
17 mai 2024	1 GIP = 49.5599 UAH	1 UAH = 0.0202 GIP
18 mai 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
19 mai 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
20 mai 2024	1 GIP = 49.8313 UAH	1 UAH = 0.0201 GIP
21 mai 2024	1 GIP = 50.0209 UAH	1 UAH = 0.02 GIP
22 mai 2024	1 GIP = 50.0062 UAH	1 UAH = 0.02 GIP
23 mai 2024	1 GIP = 50.1798 UAH	1 UAH = 0.0199 GIP
24 mai 2024	1 GIP = 50.4412 UAH	1 UAH = 0.0198 GIP
25 mai 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
26 mai 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
27 mai 2024	1 GIP = 50.6449 UAH	1 UAH = 0.0197 GIP
28 mai 2024	1 GIP = 50.7215 UAH	1 UAH = 0.0197 GIP
29 mai 2024	1 GIP = 50.915 UAH	1 UAH = 0.0196 GIP
30 mai 2024	1 GIP = 50.8888 UAH	1 UAH = 0.0197 GIP
31 mai 2024	1 GIP = 50.922 UAH	1 UAH = 0.0196 GIP

Jun 2024

Data	GIP-UAH	UAH-GIP
01 jun 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
02 jun 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
03 jun 2024	1 GIP = 50.7293 UAH	1 UAH = 0.0197 GIP
04 jun 2024	1 GIP = 50.6239 UAH	1 UAH = 0.0198 GIP
05 jun 2024	1 GIP = 50.4198 UAH	1 UAH = 0.0198 GIP
06 jun 2024	1 GIP = 50.4573 UAH	1 UAH = 0.0198 GIP
07 jun 2024	1 GIP = 50.5036 UAH	1 UAH = 0.0198 GIP
08 jun 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
09 jun 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
10 jun 2024	1 GIP = 50.7961 UAH	1 UAH = 0.0197 GIP
11 jun 2024	1 GIP = 50.8885 UAH	1 UAH = 0.0197 GIP
12 jun 2024	1 GIP = 50.8512 UAH	1 UAH = 0.0197 GIP
13 jun 2024	1 GIP = 52.0035 UAH	1 UAH = 0.0192 GIP
14 jun 2024	1 GIP = 51.8501 UAH	1 UAH = 0.0193 GIP
15 jun 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
16 jun 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
17 jun 2024	1 GIP = 51.7992 UAH	1 UAH = 0.0193 GIP
18 jun 2024	1 GIP = 51.7351 UAH	1 UAH = 0.0193 GIP
19 jun 2024	1 GIP = 51.664 UAH	1 UAH = 0.0194 GIP
20 jun 2024	1 GIP = 51.6416 UAH	1 UAH = 0.0194 GIP
21 jun 2024	1 GIP = 51.541 UAH	1 UAH = 0.0194 GIP
22 jun 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
23 jun 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
24 jun 2024	1 GIP = 51.7463 UAH	1 UAH = 0.0193 GIP
25 jun 2024	1 GIP = 51.7941 UAH	1 UAH = 0.0193 GIP
26 jun 2024	1 GIP = 51.6542 UAH	1 UAH = 0.0194 GIP
27 jun 2024	1 GIP = 51.6388 UAH	1 UAH = 0.0194 GIP
28 jun 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
29 jun 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
30 jun 2024	1 GIP = 51.5107 UAH	1 UAH = 0.0194 GIP

Jul 2024

Data	GIP-UAH	UAH-GIP
01 jul 2024	1 GIP = 51.8014 UAH	1 UAH = 0.0193 GIP
02 jul 2024	1 GIP = 51.9671 UAH	1 UAH = 0.0192 GIP
03 jul 2024	1 GIP = 51.8612 UAH	1 UAH = 0.0193 GIP
04 jul 2024	1 GIP = 51.665 UAH	1 UAH = 0.0194 GIP
05 jul 2024	1 GIP = 51.6778 UAH	1 UAH = 0.0194 GIP
06 jul 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
07 jul 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
08 jul 2024	1 GIP = 51.8986 UAH	1 UAH = 0.0193 GIP
09 jul 2024	1 GIP = 51.9904 UAH	1 UAH = 0.0192 GIP
10 jul 2024	1 GIP = 51.9353 UAH	1 UAH = 0.0193 GIP
11 jul 2024	1 GIP = 52.1373 UAH	1 UAH = 0.0192 GIP
12 jul 2024	1 GIP = 52.2808 UAH	1 UAH = 0.0191 GIP
13 jul 2024	1 GIP = 53.1554 UAH	1 UAH = 0.0188 GIP
14 jul 2024	1 GIP = 53.0805 UAH	1 UAH = 0.0188 GIP
15 jul 2024	1 GIP = 53.2263 UAH	1 UAH = 0.0188 GIP
16 jul 2024	1 GIP = 53.602 UAH	1 UAH = 0.0187 GIP
17 jul 2024	1 GIP = 53.818 UAH	1 UAH = 0.0186 GIP
18 jul 2024	1 GIP = 53.8356 UAH	1 UAH = 0.0186 GIP
19 jul 2024	1 GIP = 53.8272 UAH	1 UAH = 0.0186 GIP
20 jul 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
21 jul 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
22 jul 2024	1 GIP = 53.6694 UAH	1 UAH = 0.0186 GIP
23 jul 2024	1 GIP = 53.525 UAH	1 UAH = 0.0187 GIP
24 jul 2024	1 GIP = 53.5333 UAH	1 UAH = 0.0187 GIP
25 jul 2024	1 GIP = 53.4974 UAH	1 UAH = 0.0187 GIP
26 jul 2024	1 GIP = 53.2745 UAH	1 UAH = 0.0188 GIP
27 jul 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
28 jul 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
29 jul 2024	1 GIP = 53.258 UAH	1 UAH = 0.0188 GIP
30 jul 2024	1 GIP = 53.2502 UAH	1 UAH = 0.0188 GIP
31 jul 2024	1 GIP = 53.202 UAH	1 UAH = 0.0188 GIP

Aug 2024

Data	GIP-UAH	UAH-GIP
01 ago 2024	1 GIP = 53.3758 UAH	1 UAH = 0.0187 GIP
02 ago 2024	1 GIP = 53.5151 UAH	1 UAH = 0.0187 GIP
03 ago 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
04 ago 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
05 ago 2024	1 GIP = 53.4168 UAH	1 UAH = 0.0187 GIP
06 ago 2024	1 GIP = 53.2386 UAH	1 UAH = 0.0188 GIP
07 ago 2024	1 GIP = 53.168 UAH	1 UAH = 0.0188 GIP
08 ago 2024	1 GIP = 53.2801 UAH	1 UAH = 0.0188 GIP
09 ago 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
10 ago 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
11 ago 2024	1 GIP = 53.34 UAH	1 UAH = 0.0187 GIP
12 ago 2024	1 GIP = 53.6109 UAH	1 UAH = 0.0187 GIP
13 ago 2024	1 GIP = 52.8791 UAH	1 UAH = 0.0189 GIP
14 ago 2024	1 GIP = 52.9869 UAH	1 UAH = 0.0189 GIP
15 ago 2024	1 GIP = 52.8232 UAH	1 UAH = 0.0189 GIP
16 ago 2024	1 GIP = 52.9617 UAH	1 UAH = 0.0189 GIP
17 ago 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
18 ago 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
19 ago 2024	1 GIP = 53.1541 UAH	1 UAH = 0.0188 GIP
20 ago 2024	1 GIP = 53.136 UAH	1 UAH = 0.0188 GIP
21 ago 2024	1 GIP = 53.1474 UAH	1 UAH = 0.0188 GIP
22 ago 2024	1 GIP = 53.1073 UAH	1 UAH = 0.0188 GIP
23 ago 2024	1 GIP = 53.0276 UAH	1 UAH = 0.0189 GIP
24 ago 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
25 ago 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
26 ago 2024	1 GIP = 53.0853 UAH	1 UAH = 0.0188 GIP
27 ago 2024	1 GIP = 53.1152 UAH	1 UAH = 0.0188 GIP
28 ago 2024	1 GIP = 52.9476 UAH	1 UAH = 0.0189 GIP
29 ago 2024	1 GIP = 52.9491 UAH	1 UAH = 0.0189 GIP
30 ago 2024	1 GIP = 52.7458 UAH	1 UAH = 0.019 GIP
31 ago 2024	1 GIP = 52.7457 UAH	1 UAH = 0.019 GIP

Sep 2024

Data	GIP-UAH	UAH-GIP
01 set 2024	1 GIP = 52.8222 UAH	1 UAH = 0.0189 GIP
02 set 2024	1 GIP = 52.8814 UAH	1 UAH = 0.0189 GIP
03 set 2024	1 GIP = 53.0952 UAH	1 UAH = 0.0188 GIP
04 set 2024	1 GIP = 52.969 UAH	1 UAH = 0.0189 GIP
05 set 2024	1 GIP = 52.6919 UAH	1 UAH = 0.019 GIP
06 set 2024	1 GIP = 52.6535 UAH	1 UAH = 0.019 GIP
07 set 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
08 set 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
09 set 2024	1 GIP = 52.8402 UAH	1 UAH = 0.0189 GIP
10 set 2024	1 GIP = 52.922 UAH	1 UAH = 0.0189 GIP
11 set 2024	1 GIP = 53.01 UAH	1 UAH = 0.0189 GIP
12 set 2024	1 GIP = 53.0837 UAH	1 UAH = 0.0188 GIP
13 set 2024	1 GIP = 54.2831 UAH	1 UAH = 0.0184 GIP
14 set 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
15 set 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
16 set 2024	1 GIP = 54.5098 UAH	1 UAH = 0.0183 GIP
17 set 2024	1 GIP = 54.4724 UAH	1 UAH = 0.0184 GIP
18 set 2024	1 GIP = 54.4508 UAH	1 UAH = 0.0184 GIP
19 set 2024	1 GIP = 54.494 UAH	1 UAH = 0.0184 GIP
20 set 2024	1 GIP = 54.2922 UAH	1 UAH = 0.0184 GIP
21 set 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
22 set 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
23 set 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
24 set 2024	1 GIP = 54.2709 UAH	1 UAH = 0.0184 GIP
25 set 2024	1 GIP = 54.1507 UAH	1 UAH = 0.0185 GIP
26 set 2024	1 GIP = 54.0659 UAH	1 UAH = 0.0185 GIP
27 set 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
28 set 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
29 set 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
30 set 2024	1 GIP = 54.115 UAH	1 UAH = 0.0185 GIP

Oct 2024

Data	GIP-UAH	UAH-GIP
01 out 2024	1 GIP = 54.2086 UAH	1 UAH = 0.0184 GIP
02 out 2024	1 GIP = 54.1703 UAH	1 UAH = 0.0185 GIP
03 out 2024	1 GIP = 54.1021 UAH	1 UAH = 0.0185 GIP
04 out 2024	1 GIP = 54.0414 UAH	1 UAH = 0.0185 GIP
05 out 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
06 out 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
07 out 2024	1 GIP = 54.0751 UAH	1 UAH = 0.0185 GIP
08 out 2024	1 GIP = 54.0832 UAH	1 UAH = 0.0185 GIP
09 out 2024	1 GIP = 54.0877 UAH	1 UAH = 0.0185 GIP
10 out 2024	1 GIP = 54.1542 UAH	1 UAH = 0.0185 GIP
11 out 2024	1 GIP = 54.1051 UAH	1 UAH = 0.0185 GIP
12 out 2024	1 GIP = 54.0031 UAH	1 UAH = 0.0185 GIP
13 out 2024	1 GIP = 53.8498 UAH	1 UAH = 0.0186 GIP
14 out 2024	1 GIP = 53.8563 UAH	1 UAH = 0.0186 GIP
15 out 2024	1 GIP = 53.8565 UAH	1 UAH = 0.0186 GIP
16 out 2024	1 GIP = 53.8794 UAH	1 UAH = 0.0186 GIP
17 out 2024	1 GIP = 53.8682 UAH	1 UAH = 0.0186 GIP
18 out 2024	1 GIP = 53.89 UAH	1 UAH = 0.0186 GIP
19 out 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
20 out 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
21 out 2024	1 GIP = 53.9877 UAH	1 UAH = 0.0185 GIP
22 out 2024	1 GIP = 54.0188 UAH	1 UAH = 0.0185 GIP
23 out 2024	1 GIP = 53.9017 UAH	1 UAH = 0.0186 GIP
24 out 2024	1 GIP = 53.9175 UAH	1 UAH = 0.0185 GIP
25 out 2024	1 GIP = 54.043 UAH	1 UAH = 0.0185 GIP
26 out 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
27 out 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
28 out 2024	1 GIP = 54.0498 UAH	1 UAH = 0.0185 GIP
29 out 2024	1 GIP = 54.0624 UAH	1 UAH = 0.0185 GIP
30 out 2024	1 GIP = 53.9724 UAH	1 UAH = 0.0185 GIP
31 out 2024	1 GIP = 53.8316 UAH	1 UAH = 0.0186 GIP

Nov 2024

Data	GIP-UAH	UAH-GIP
01 nov 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
02 nov 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
03 nov 2024	1 GIP = 53.9476 UAH	1 UAH = 0.0185 GIP
04 nov 2024	1 GIP = 54.2025 UAH	1 UAH = 0.0184 GIP
05 nov 2024	1 GIP = 54.2167 UAH	1 UAH = 0.0184 GIP
06 nov 2024	1 GIP = 54.1812 UAH	1 UAH = 0.0185 GIP
07 nov 2024	1 GIP = 54.0165 UAH	1 UAH = 0.0185 GIP
08 nov 2024	1 GIP = 53.98 UAH	1 UAH = 0.0185 GIP
09 nov 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
10 nov 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
11 nov 2024	1 GIP = 54.0332 UAH	1 UAH = 0.0185 GIP
12 nov 2024	1 GIP = 54.1579 UAH	1 UAH = 0.0185 GIP
14 nov 2024	1 GIP = 52.2221 UAH	1 UAH = 0.0191 GIP
15 nov 2024	1 GIP = 52.3656 UAH	1 UAH = 0.0191 GIP
16 nov 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
17 nov 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
18 nov 2024	1 GIP = 52.4997 UAH	1 UAH = 0.019 GIP
19 nov 2024	1 GIP = 52.3094 UAH	1 UAH = 0.0191 GIP
20 nov 2024	1 GIP = 52.2466 UAH	1 UAH = 0.0191 GIP
21 nov 2024	1 GIP = 52.2847 UAH	1 UAH = 0.0191 GIP

Informação sobre as taxas de câmbio de GIP-UAH e UAH-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias