> Taxas de câmbio GIP-TWD e TWD-GIP - 2026

Taxas de câmbio GIP-TWD e TWD-GIP - 2026

Taxas de câmbio de GIP-TWD e TWD-GIP

Verifique abaixo as taxas de câmbio para GIP-TWD e TWD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 42,6264 TWD

1 TWD = 0,0235 GIP

1A 2A 3A

GIP para TWDTWD para GIP

Jan 2026

Data	GIP-TWD	TWD-GIP
01 jan 2026	1 GIP = 42.1964 TWD	1 TWD = 0.0237 GIP
02 jan 2026	1 GIP = 42.3443 TWD	1 TWD = 0.0236 GIP
03 jan 2026	1 GIP = 42.2835 TWD	1 TWD = 0.0236 GIP
04 jan 2026	1 GIP = 42.2485 TWD	1 TWD = 0.0237 GIP
05 jan 2026	1 GIP = 42.3505 TWD	1 TWD = 0.0236 GIP
06 jan 2026	1 GIP = 42.5691 TWD	1 TWD = 0.0235 GIP
07 jan 2026	1 GIP = 42.4373 TWD	1 TWD = 0.0236 GIP
08 jan 2026	1 GIP = 42.503 TWD	1 TWD = 0.0235 GIP
09 jan 2026	1 GIP = 42.4037 TWD	1 TWD = 0.0236 GIP
10 jan 2026	1 GIP = 42.3901 TWD	1 TWD = 0.0236 GIP
11 jan 2026	1 GIP = 42.3762 TWD	1 TWD = 0.0236 GIP
12 jan 2026	1 GIP = 42.4287 TWD	1 TWD = 0.0236 GIP
13 jan 2026	1 GIP = 42.5574 TWD	1 TWD = 0.0235 GIP
14 jan 2026	1 GIP = 42.4546 TWD	1 TWD = 0.0236 GIP
15 jan 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
16 jan 2026	1 GIP = 42.3002 TWD	1 TWD = 0.0236 GIP
17 jan 2026	1 GIP = 42.3141 TWD	1 TWD = 0.0236 GIP
18 jan 2026	1 GIP = 42.3111 TWD	1 TWD = 0.0236 GIP
19 jan 2026	1 GIP = 42.1619 TWD	1 TWD = 0.0237 GIP
20 jan 2026	1 GIP = 42.4617 TWD	1 TWD = 0.0236 GIP
21 jan 2026	1 GIP = 42.5687 TWD	1 TWD = 0.0235 GIP
22 jan 2026	1 GIP = 42.4601 TWD	1 TWD = 0.0236 GIP
23 jan 2026	1 GIP = 42.6116 TWD	1 TWD = 0.0235 GIP
24 jan 2026	1 GIP = 42.6471 TWD	1 TWD = 0.0234 GIP
25 jan 2026	1 GIP = 42.8192 TWD	1 TWD = 0.0234 GIP
26 jan 2026	1 GIP = 42.9099 TWD	1 TWD = 0.0233 GIP
27 jan 2026	1 GIP = 43.0467 TWD	1 TWD = 0.0232 GIP
28 jan 2026	1 GIP = 43.1761 TWD	1 TWD = 0.0232 GIP
29 jan 2026	1 GIP = 43.271 TWD	1 TWD = 0.0231 GIP
30 jan 2026	1 GIP = 43.4097 TWD	1 TWD = 0.023 GIP
31 jan 2026	1 GIP = 43.3734 TWD	1 TWD = 0.0231 GIP

Feb 2026

Data	GIP-TWD	TWD-GIP
01 fev 2026	1 GIP = 43.2593 TWD	1 TWD = 0.0231 GIP
02 fev 2026	1 GIP = 43.2968 TWD	1 TWD = 0.0231 GIP
03 fev 2026	1 GIP = 43.119 TWD	1 TWD = 0.0232 GIP
04 fev 2026	1 GIP = 43.2485 TWD	1 TWD = 0.0231 GIP
05 fev 2026	1 GIP = 43.2662 TWD	1 TWD = 0.0231 GIP
06 fev 2026	1 GIP = 42.9354 TWD	1 TWD = 0.0233 GIP
07 fev 2026	1 GIP = 42.9762 TWD	1 TWD = 0.0233 GIP
08 fev 2026	1 GIP = 43.0029 TWD	1 TWD = 0.0233 GIP
09 fev 2026	1 GIP = 42.985 TWD	1 TWD = 0.0233 GIP
10 fev 2026	1 GIP = 43.0985 TWD	1 TWD = 0.0232 GIP
11 fev 2026	1 GIP = 42.899 TWD	1 TWD = 0.0233 GIP
12 fev 2026	1 GIP = 42.8752 TWD	1 TWD = 0.0233 GIP
13 fev 2026	1 GIP = 42.8359 TWD	1 TWD = 0.0233 GIP
14 fev 2026	1 GIP = 42.8167 TWD	1 TWD = 0.0234 GIP
15 fev 2026	1 GIP = 42.8459 TWD	1 TWD = 0.0233 GIP
16 fev 2026	1 GIP = 42.8334 TWD	1 TWD = 0.0233 GIP
17 fev 2026	1 GIP = 42.7784 TWD	1 TWD = 0.0234 GIP
18 fev 2026	1 GIP = 42.5754 TWD	1 TWD = 0.0235 GIP
19 fev 2026	1 GIP = 42.7278 TWD	1 TWD = 0.0234 GIP
20 fev 2026	1 GIP = 42.482 TWD	1 TWD = 0.0235 GIP
21 fev 2026	1 GIP = 42.5742 TWD	1 TWD = 0.0235 GIP
22 fev 2026	1 GIP = 42.5149 TWD	1 TWD = 0.0235 GIP
23 fev 2026	1 GIP = 42.4194 TWD	1 TWD = 0.0236 GIP
24 fev 2026	1 GIP = 42.4412 TWD	1 TWD = 0.0236 GIP
25 fev 2026	1 GIP = 42.374 TWD	1 TWD = 0.0236 GIP
26 fev 2026	1 GIP = 42.3271 TWD	1 TWD = 0.0236 GIP
27 fev 2026	1 GIP = 42.37 TWD	1 TWD = 0.0236 GIP
28 fev 2026	1 GIP = 42.2369 TWD	1 TWD = 0.0237 GIP

Mar 2026

Data	GIP-TWD	TWD-GIP
01 mar 2026	1 GIP = 42.3293 TWD	1 TWD = 0.0236 GIP
02 mar 2026	1 GIP = 42.5776 TWD	1 TWD = 0.0235 GIP
03 mar 2026	1 GIP = 42.4943 TWD	1 TWD = 0.0235 GIP
04 mar 2026	1 GIP = 42.1957 TWD	1 TWD = 0.0237 GIP
05 mar 2026	1 GIP = 42.4921 TWD	1 TWD = 0.0235 GIP
06 mar 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
07 mar 2026	1 GIP = 42.6303 TWD	1 TWD = 0.0235 GIP
08 mar 2026	1 GIP = 42.6612 TWD	1 TWD = 0.0234 GIP
09 mar 2026	1 GIP = 42.6965 TWD	1 TWD = 0.0234 GIP
10 mar 2026	1 GIP = 42.5944 TWD	1 TWD = 0.0235 GIP
11 mar 2026	1 GIP = 42.7953 TWD	1 TWD = 0.0234 GIP
12 mar 2026	1 GIP = 42.6431 TWD	1 TWD = 0.0235 GIP
13 mar 2026	1 GIP = 42.7609 TWD	1 TWD = 0.0234 GIP
14 mar 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
15 mar 2026	1 GIP = 42.8247 TWD	1 TWD = 0.0234 GIP
16 mar 2026	1 GIP = 42.3326 TWD	1 TWD = 0.0236 GIP
17 mar 2026	1 GIP = 42.4179 TWD	1 TWD = 0.0236 GIP
18 mar 2026	1 GIP = 42.6288 TWD	1 TWD = 0.0235 GIP
19 mar 2026	1 GIP = 42.5532 TWD	1 TWD = 0.0235 GIP
20 mar 2026	1 GIP = 42.7015 TWD	1 TWD = 0.0234 GIP
21 mar 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
22 mar 2026	1 GIP = 42.7388 TWD	1 TWD = 0.0234 GIP
23 mar 2026	1 GIP = 42.6195 TWD	1 TWD = 0.0235 GIP
24 mar 2026	1 GIP = 42.8138 TWD	1 TWD = 0.0234 GIP
25 mar 2026	1 GIP = 42.722 TWD	1 TWD = 0.0234 GIP
26 mar 2026	1 GIP = 42.6725 TWD	1 TWD = 0.0234 GIP
27 mar 2026	1 GIP = 42.6713 TWD	1 TWD = 0.0234 GIP
28 mar 2026	1 GIP = 42.5947 TWD	1 TWD = 0.0235 GIP
29 mar 2026	1 GIP = 42.5719 TWD	1 TWD = 0.0235 GIP
30 mar 2026	1 GIP = 42.6762 TWD	1 TWD = 0.0234 GIP
31 mar 2026	1 GIP = 42.1958 TWD	1 TWD = 0.0237 GIP

Apr 2026

Data	GIP-TWD	TWD-GIP
01 abr 2026	1 GIP = 42.1449 TWD	1 TWD = 0.0237 GIP
02 abr 2026	1 GIP = 42.6416 TWD	1 TWD = 0.0235 GIP
03 abr 2026	1 GIP = 42.2896 TWD	1 TWD = 0.0236 GIP
04 abr 2026	1 GIP = 42.2314 TWD	1 TWD = 0.0237 GIP
05 abr 2026	1 GIP = 42.237 TWD	1 TWD = 0.0237 GIP
06 abr 2026	1 GIP = 42.1629 TWD	1 TWD = 0.0237 GIP
07 abr 2026	1 GIP = 42.3009 TWD	1 TWD = 0.0236 GIP
08 abr 2026	1 GIP = 42.0156 TWD	1 TWD = 0.0238 GIP
09 abr 2026	1 GIP = 42.7486 TWD	1 TWD = 0.0234 GIP
10 abr 2026	1 GIP = 42.7056 TWD	1 TWD = 0.0234 GIP
11 abr 2026	1 GIP = 42.7194 TWD	1 TWD = 0.0234 GIP
12 abr 2026	1 GIP = 42.7249 TWD	1 TWD = 0.0234 GIP
13 abr 2026	1 GIP = 42.7885 TWD	1 TWD = 0.0234 GIP
14 abr 2026	1 GIP = 42.4897 TWD	1 TWD = 0.0235 GIP
15 abr 2026	1 GIP = 42.931 TWD	1 TWD = 0.0233 GIP
16 abr 2026	1 GIP = 42.8527 TWD	1 TWD = 0.0233 GIP
17 abr 2026	1 GIP = 42.7237 TWD	1 TWD = 0.0234 GIP
18 abr 2026	1 GIP = 42.6707 TWD	1 TWD = 0.0234 GIP
19 abr 2026	1 GIP = 42.5728 TWD	1 TWD = 0.0235 GIP
20 abr 2026	1 GIP = 42.5347 TWD	1 TWD = 0.0235 GIP
21 abr 2026	1 GIP = 42.5657 TWD	1 TWD = 0.0235 GIP
22 abr 2026	1 GIP = 42.5699 TWD	1 TWD = 0.0235 GIP
23 abr 2026	1 GIP = 42.6079 TWD	1 TWD = 0.0235 GIP
24 abr 2026	1 GIP = 42.4583 TWD	1 TWD = 0.0236 GIP
25 abr 2026	1 GIP = 42.549 TWD	1 TWD = 0.0235 GIP
26 abr 2026	1 GIP = 42.604 TWD	1 TWD = 0.0235 GIP
27 abr 2026	1 GIP = 42.4185 TWD	1 TWD = 0.0236 GIP
28 abr 2026	1 GIP = 42.7819 TWD	1 TWD = 0.0234 GIP
29 abr 2026	1 GIP = 42.6869 TWD	1 TWD = 0.0234 GIP
30 abr 2026	1 GIP = 42.6186 TWD	1 TWD = 0.0235 GIP

May 2026

Data	GIP-TWD	TWD-GIP
01 mai 2026	1 GIP = 42.9988 TWD	1 TWD = 0.0233 GIP
02 mai 2026	1 GIP = 43.0772 TWD	1 TWD = 0.0232 GIP
03 mai 2026	1 GIP = 42.9388 TWD	1 TWD = 0.0233 GIP
04 mai 2026	1 GIP = 42.979 TWD	1 TWD = 0.0233 GIP
05 mai 2026	1 GIP = 42.7775 TWD	1 TWD = 0.0234 GIP
06 mai 2026	1 GIP = 42.6413 TWD	1 TWD = 0.0235 GIP
07 mai 2026	1 GIP = 42.712 TWD	1 TWD = 0.0234 GIP
08 mai 2026	1 GIP = 42.724 TWD	1 TWD = 0.0234 GIP
09 mai 2026	1 GIP = 42.6674 TWD	1 TWD = 0.0234 GIP
10 mai 2026	1 GIP = 42.6849 TWD	1 TWD = 0.0234 GIP
11 mai 2026	1 GIP = 42.802 TWD	1 TWD = 0.0234 GIP
12 mai 2026	1 GIP = 43.0351 TWD	1 TWD = 0.0232 GIP
13 mai 2026	1 GIP = 42.6551 TWD	1 TWD = 0.0234 GIP
14 mai 2026	1 GIP = 42.6273 TWD	1 TWD = 0.0235 GIP
15 mai 2026	1 GIP = 42.534 TWD	1 TWD = 0.0235 GIP
16 mai 2026	1 GIP = 42.089 TWD	1 TWD = 0.0238 GIP
17 mai 2026	1 GIP = 42.0822 TWD	1 TWD = 0.0238 GIP
18 mai 2026	1 GIP = 42.1249 TWD	1 TWD = 0.0237 GIP

Informação sobre as taxas de câmbio de GIP-TWD e TWD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias