currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-TTD e TTD-GIP - 2025

Taxas de câmbio GIP-TTD e TTD-GIP - 2025

Taxas de câmbio de GIP-TTD e TTD-GIP

Verifique abaixo as taxas de câmbio para GIP-TTD e TTD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 8,8459 TTD
1 TTD = 0,113 GIP
1A 2A 3A
GIP para TTDTTD para GIP
9,1871 Data: 8/15 9,2148 Data: 8/14 9,1673 Data: 8/13 9,1039 Data: 8/12 9,1314 Data: 8/11 9,1133 Data: 8/10 9,1179 Data: 8/9 9,1102 Data: 8/8 9,0637 Data: 8/7 9,0213 Data: 8/6 9,0199 Data: 8/5 8,9921 Data: 8/4 8,8594 Data: 8/3 8,8505 Data: 8/2 8,9583 Data: 8/1 9,0078 Data: 7/31 9,0553 Data: 7/30 9,0978 Data: 7/29 9,1941 Data: 7/28 9,1245 Data: 7/27 9,1149 Data: 7/26 9,2035 Data: 7/25 9,2226 Data: 7/24 9,1745 Data: 7/23 9,1660 Data: 7/22 9,0957 Data: 7/21 9,1146 Data: 7/20 9,1304 Data: 7/19 9,1019 Data: 7/18 9,1148 Data: 7/17 9,0908 Data: 7/16 9,1266 Data: 7/15 9,1843 Data: 7/14 9,1736 Data: 7/13 9,1714 Data: 7/12 9,2158 Data: 7/11 9,2298 Data: 7/10 9,2155 Data: 7/9 9,2459 Data: 7/8 9,2526 Data: 7/7 9,2583 Data: 7/6 9,2537 Data: 7/5 9,2562 Data: 7/4 9,2309 Data: 7/3 9,3044 Data: 7/2 9,2879 Data: 7/1 9,2949 Data: 6/30 9,3071 Data: 6/29 9,3050 Data: 6/28 9,3303 Data: 6/27 9,2665 Data: 6/26 9,2565 Data: 6/25 9,1612 Data: 6/24 9,1464 Data: 6/23 9,1407 Data: 6/22 9,1479 Data: 6/21 9,1325 Data: 6/20 9,1453 Data: 6/19 9,1577 Data: 6/18 9,2282 Data: 6/17 9,2157 Data: 6/16 9,1639 Data: 6/15 9,1777 Data: 6/14 9,2216 Data: 6/13 9,1944 Data: 6/12 9,1712 Data: 6/11 9,1980 Data: 6/10 9,1778 Data: 6/9 9,1779 Data: 6/8 9,1722 Data: 6/7 9,1898 Data: 6/6 9,1823 Data: 6/5 9,1588 Data: 6/4 9,1970 Data: 6/3 9,1395 Data: 6/2 9,1331 Data: 6/1 9,1397 Data: 5/31 9,1531 Data: 5/30 9,1460 Data: 5/29 9,1680 Data: 5/28 9,2250 Data: 5/27 9,1802 Data: 5/26 9,1820 Data: 5/25 9,1672 Data: 5/24 9,1288 Data: 5/23 9,1277 Data: 5/22 9,0819 Data: 5/21 9,0618 Data: 5/20 9,0125 Data: 5/19 9,0386 Data: 5/18 9,0215 Data: 5/17 9,0111 Data: 5/16 9,0388 Data: 5/15 8,9986 Data: 5/14 8,9477 Data: 5/13 9,0125 Data: 5/12 9,0342 Data: 5/11 9,0414 Data: 5/10 9,0208 Data: 5/9 9,0557 Data: 5/8 9,0713 Data: 5/7 9,0000 Data: 5/6 9,0086 Data: 5/5 9,0211 Data: 5/4 9,0275 Data: 5/3 9,0031 Data: 5/2 9,0613 Data: 5/1 9,0725 Data: 4/30 9,0842 Data: 4/29 9,0389 Data: 4/28 9,0442 Data: 4/27 9,0541 Data: 4/26 9,0368 Data: 4/25 8,9886 Data: 4/24 9,0852 Data: 4/23 9,0882 Data: 4/22 9,0131 Data: 4/21 9,0099 Data: 4/20 9,0039 Data: 4/19 8,9892 Data: 4/18 8,9822 Data: 4/17 8,9734 Data: 4/16 8,9545 Data: 4/15 8,8992 Data: 4/14 8,9197 Data: 4/13 8,8550 Data: 4/12 8,7932 Data: 4/11 8,6714 Data: 4/10 8,6512 Data: 4/9 8,6344 Data: 4/8 8,7545 Data: 4/7 8,8001 Data: 4/6 8,8110 Data: 4/5 8,8612 Data: 4/4 8,7736 Data: 4/3 8,7435 Data: 4/2 8,7830 Data: 4/1 8,7832 Data: 3/31 8,7837 Data: 3/30 8,7886 Data: 3/29 8,7951 Data: 3/28 8,7424 Data: 3/27 8,7924 Data: 3/26 8,7854 Data: 3/25 8,8008 Data: 3/24 8,7910 Data: 3/23 8,7420 Data: 3/22 8,8110 Data: 3/21 8,7974 Data: 3/20 8,8175 Data: 3/19 8,8163 Data: 3/18 8,7859 Data: 3/17 8,8072 Data: 3/16 8,7496 Data: 3/15 8,7927 Data: 3/14 8,8062 Data: 3/13 8,7927 Data: 3/12 8,7650 Data: 3/11 8,7750 Data: 3/10 8,7769 Data: 3/9 8,7600 Data: 3/8 8,7579 Data: 3/7 8,7296 Data: 3/6 8,6253 Data: 3/5 8,6263 Data: 3/4 8,5372 Data: 3/3 8,5348 Data: 3/2 8,5323 Data: 3/1 8,5662 Data: 2/28 8,6149 Data: 2/27 8,5825 Data: 2/26 8,5834 Data: 2/25 8,5770 Data: 2/24 8,5881 Data: 2/23 8,5947 Data: 2/22 8,5946 Data: 2/21 8,5284 Data: 2/20 8,5397 Data: 2/19 8,5505 Data: 2/18 8,4419 Data: 2/17 8,4199 Data: 2/16 8,4199 Data: 2/15 8,4480 Data: 2/14 8,4217 Data: 2/13 8,2392 Data: 2/12 8,2393 Data: 2/11 8,2519 Data: 2/10 8,2752 Data: 2/9 8,2752 Data: 2/8 8,2434 Data: 2/7 8,2468 Data: 2/6 8,2267 Data: 2/5 8,2345 Data: 2/4 8,2287 Data: 2/3 8,2466 Data: 2/2 8,2329 Data: 2/1 8,2329 Data: 1/31 8,2316 Data: 1/30 8,2209 Data: 1/29 8,2485 Data: 1/28 8,2570 Data: 1/27 8,2418 Data: 1/26 8,2418 Data: 1/25 8,2596 Data: 1/24 8,2586 Data: 1/23 8,2016 Data: 1/22 8,2458 Data: 1/21 8,2555 Data: 1/20 8,2439 Data: 1/19 8,2439 Data: 1/18 8,2465 Data: 1/17 8,2520 Data: 1/16 8,2474 Data: 1/15 8,2534 Data: 1/14 8,2246 Data: 1/13 8,6089 Data: 1/12 8,6089 Data: 1/11 8,5710 Data: 1/10 8,5708 Data: 1/9 8,5729 Data: 1/8 8,5689 Data: 1/7 8,5724 Data: 1/6 8,5507 Data: 1/5 8,5507 Data: 1/4 8,5668 Data: 1/3 8,5820 Data: 1/2 8,5761 Data: 1/1 9,1871 Data: 8/15 9,2148 Data: 8/14 9,1673 Data: 8/13 9,1039 Data: 8/12 9,1314 Data: 8/11 9,1133 Data: 8/10 9,1179 Data: 8/9 9,1102 Data: 8/8 9,0637 Data: 8/7 9,0213 Data: 8/6 9,0199 Data: 8/5 8,9921 Data: 8/4 8,8594 Data: 8/3 8,8505 Data: 8/2 8,9583 Data: 8/1 9,0078 Data: 7/31 9,0553 Data: 7/30 9,0978 Data: 7/29 9,1941 Data: 7/28 9,1245 Data: 7/27 9,1149 Data: 7/26 9,2035 Data: 7/25 9,2226 Data: 7/24 9,1745 Data: 7/23 9,1660 Data: 7/22 9,0957 Data: 7/21 9,1146 Data: 7/20 9,1304 Data: 7/19 9,1019 Data: 7/18 9,1148 Data: 7/17 9,0908 Data: 7/16 9,1266 Data: 7/15 9,1843 Data: 7/14 9,1736 Data: 7/13 9,1714 Data: 7/12 9,2158 Data: 7/11 9,2298 Data: 7/10 9,2155 Data: 7/9 9,2459 Data: 7/8 9,2526 Data: 7/7 9,2583 Data: 7/6 9,2537 Data: 7/5 9,2562 Data: 7/4 9,2309 Data: 7/3 9,3044 Data: 7/2 9,2879 Data: 7/1 9,2949 Data: 6/30 9,3071 Data: 6/29 9,3050 Data: 6/28 9,3303 Data: 6/27 9,2665 Data: 6/26 9,2565 Data: 6/25 9,1612 Data: 6/24 9,1464 Data: 6/23 9,1407 Data: 6/22 9,1479 Data: 6/21 9,1325 Data: 6/20 9,1453 Data: 6/19 9,1577 Data: 6/18 9,2282 Data: 6/17 9,2157 Data: 6/16 9,1639 Data: 6/15 9,1777 Data: 6/14 9,2216 Data: 6/13 9,1944 Data: 6/12 9,1712 Data: 6/11 9,1980 Data: 6/10 9,1778 Data: 6/9 9,1779 Data: 6/8 9,1722 Data: 6/7 9,1898 Data: 6/6 9,1823 Data: 6/5 9,1588 Data: 6/4 9,1970 Data: 6/3 9,1395 Data: 6/2 9,1331 Data: 6/1 9,1397 Data: 5/31 9,1531 Data: 5/30 9,1460 Data: 5/29 9,1680 Data: 5/28 9,2250 Data: 5/27 9,1802 Data: 5/26 9,1820 Data: 5/25 9,1672 Data: 5/24 9,1288 Data: 5/23 9,1277 Data: 5/22 9,0819 Data: 5/21 9,0618 Data: 5/20 9,0125 Data: 5/19 9,0386 Data: 5/18 9,0215 Data: 5/17 9,0111 Data: 5/16 9,0388 Data: 5/15 8,9986 Data: 5/14 8,9477 Data: 5/13 9,0125 Data: 5/12 9,0342 Data: 5/11 9,0414 Data: 5/10 9,0208 Data: 5/9 9,0557 Data: 5/8 9,0713 Data: 5/7 9,0000 Data: 5/6 9,0086 Data: 5/5 9,0211 Data: 5/4 9,0275 Data: 5/3 9,0031 Data: 5/2 9,0613 Data: 5/1 9,0725 Data: 4/30 9,0842 Data: 4/29 9,0389 Data: 4/28 9,0442 Data: 4/27 9,0541 Data: 4/26 9,0368 Data: 4/25 8,9886 Data: 4/24 9,0852 Data: 4/23 9,0882 Data: 4/22 9,0131 Data: 4/21 9,0099 Data: 4/20 9,0039 Data: 4/19 8,9892 Data: 4/18 8,9822 Data: 4/17 8,9734 Data: 4/16 8,9545 Data: 4/15 8,8992 Data: 4/14 8,9197 Data: 4/13 8,8550 Data: 4/12 8,7932 Data: 4/11 8,6714 Data: 4/10 8,6512 Data: 4/9 8,6344 Data: 4/8 8,7545 Data: 4/7 8,8001 Data: 4/6 8,8110 Data: 4/5 8,8612 Data: 4/4 8,7736 Data: 4/3 8,7435 Data: 4/2 8,7830 Data: 4/1 8,7832 Data: 3/31 8,7837 Data: 3/30 8,7886 Data: 3/29 8,7951 Data: 3/28 8,7424 Data: 3/27 8,7924 Data: 3/26 8,7854 Data: 3/25 8,8008 Data: 3/24 8,7910 Data: 3/23 8,7420 Data: 3/22 8,8110 Data: 3/21 8,7974 Data: 3/20 8,8175 Data: 3/19 8,8163 Data: 3/18 8,7859 Data: 3/17 8,8072 Data: 3/16 8,7496 Data: 3/15 8,7927 Data: 3/14 8,8062 Data: 3/13 8,7927 Data: 3/12 8,7650 Data: 3/11 8,7750 Data: 3/10 8,7769 Data: 3/9 8,7600 Data: 3/8 8,7579 Data: 3/7 8,7296 Data: 3/6 8,6253 Data: 3/5 8,6263 Data: 3/4 8,5372 Data: 3/3 8,5348 Data: 3/2 8,5323 Data: 3/1 8,5662 Data: 2/28 8,6149 Data: 2/27 8,5825 Data: 2/26 8,5834 Data: 2/25 8,5770 Data: 2/24 8,5881 Data: 2/23 8,5947 Data: 2/22 8,5946 Data: 2/21 8,5284 Data: 2/20 8,5397 Data: 2/19 8,5505 Data: 2/18 8,4419 Data: 2/17 8,4199 Data: 2/16 8,4199 Data: 2/15 8,4480 Data: 2/14 8,4217 Data: 2/13 8,2392 Data: 2/12 8,2393 Data: 2/11 8,2519 Data: 2/10 8,2752 Data: 2/9 8,2752 Data: 2/8 8,2434 Data: 2/7 8,2468 Data: 2/6 8,2267 Data: 2/5 8,2345 Data: 2/4 8,2287 Data: 2/3 8,2466 Data: 2/2 8,2329 Data: 2/1 8,2329 Data: 1/31 8,2316 Data: 1/30 8,2209 Data: 1/29 8,2485 Data: 1/28 8,2570 Data: 1/27 8,2418 Data: 1/26 8,2418 Data: 1/25 8,2596 Data: 1/24 8,2586 Data: 1/23 8,2016 Data: 1/22 8,2458 Data: 1/21 8,2555 Data: 1/20 8,2439 Data: 1/19 8,2439 Data: 1/18 8,2465 Data: 1/17 8,2520 Data: 1/16 8,2474 Data: 1/15 8,2534 Data: 1/14 8,2246 Data: 1/13 8,6089 Data: 1/12 8,6089 Data: 1/11 8,5710 Data: 1/10 8,5708 Data: 1/9 8,5729 Data: 1/8 8,5689 Data: 1/7 8,5724 Data: 1/6 8,5507 Data: 1/5 8,5507 Data: 1/4 8,5668 Data: 1/3 8,5820 Data: 1/2 8,5761 Data: 1/1

Jan 2025

DataGIP-TTDTTD-GIP
01 jan 2025 1 GIP = 8.5761 TTD 1 TTD = 0.1166 GIP
02 jan 2025 1 GIP = 8.582 TTD 1 TTD = 0.1165 GIP
03 jan 2025 1 GIP = 8.5668 TTD 1 TTD = 0.1167 GIP
04 jan 2025 1 GIP = 8.5507 TTD 1 TTD = 0.1169 GIP
05 jan 2025 1 GIP = 8.5507 TTD 1 TTD = 0.1169 GIP
06 jan 2025 1 GIP = 8.5724 TTD 1 TTD = 0.1167 GIP
07 jan 2025 1 GIP = 8.5689 TTD 1 TTD = 0.1167 GIP
08 jan 2025 1 GIP = 8.5729 TTD 1 TTD = 0.1166 GIP
09 jan 2025 1 GIP = 8.5708 TTD 1 TTD = 0.1167 GIP
10 jan 2025 1 GIP = 8.571 TTD 1 TTD = 0.1167 GIP
11 jan 2025 1 GIP = 8.6089 TTD 1 TTD = 0.1162 GIP
12 jan 2025 1 GIP = 8.6089 TTD 1 TTD = 0.1162 GIP
13 jan 2025 1 GIP = 8.2246 TTD 1 TTD = 0.1216 GIP
14 jan 2025 1 GIP = 8.2534 TTD 1 TTD = 0.1212 GIP
15 jan 2025 1 GIP = 8.2474 TTD 1 TTD = 0.1213 GIP
16 jan 2025 1 GIP = 8.252 TTD 1 TTD = 0.1212 GIP
17 jan 2025 1 GIP = 8.2465 TTD 1 TTD = 0.1213 GIP
18 jan 2025 1 GIP = 8.2439 TTD 1 TTD = 0.1213 GIP
19 jan 2025 1 GIP = 8.2439 TTD 1 TTD = 0.1213 GIP
20 jan 2025 1 GIP = 8.2555 TTD 1 TTD = 0.1211 GIP
21 jan 2025 1 GIP = 8.2458 TTD 1 TTD = 0.1213 GIP
22 jan 2025 1 GIP = 8.2016 TTD 1 TTD = 0.1219 GIP
23 jan 2025 1 GIP = 8.2586 TTD 1 TTD = 0.1211 GIP
24 jan 2025 1 GIP = 8.2596 TTD 1 TTD = 0.1211 GIP
25 jan 2025 1 GIP = 8.2418 TTD 1 TTD = 0.1213 GIP
26 jan 2025 1 GIP = 8.2418 TTD 1 TTD = 0.1213 GIP
27 jan 2025 1 GIP = 8.257 TTD 1 TTD = 0.1211 GIP
28 jan 2025 1 GIP = 8.2485 TTD 1 TTD = 0.1212 GIP
29 jan 2025 1 GIP = 8.2209 TTD 1 TTD = 0.1216 GIP
30 jan 2025 1 GIP = 8.2316 TTD 1 TTD = 0.1215 GIP
31 jan 2025 1 GIP = 8.2329 TTD 1 TTD = 0.1215 GIP

Feb 2025

DataGIP-TTDTTD-GIP
01 fev 2025 1 GIP = 8.2329 TTD 1 TTD = 0.1215 GIP
02 fev 2025 1 GIP = 8.2466 TTD 1 TTD = 0.1213 GIP
03 fev 2025 1 GIP = 8.2287 TTD 1 TTD = 0.1215 GIP
04 fev 2025 1 GIP = 8.2345 TTD 1 TTD = 0.1214 GIP
05 fev 2025 1 GIP = 8.2267 TTD 1 TTD = 0.1216 GIP
06 fev 2025 1 GIP = 8.2468 TTD 1 TTD = 0.1213 GIP
07 fev 2025 1 GIP = 8.2434 TTD 1 TTD = 0.1213 GIP
08 fev 2025 1 GIP = 8.2752 TTD 1 TTD = 0.1208 GIP
09 fev 2025 1 GIP = 8.2752 TTD 1 TTD = 0.1208 GIP
10 fev 2025 1 GIP = 8.2519 TTD 1 TTD = 0.1212 GIP
11 fev 2025 1 GIP = 8.2393 TTD 1 TTD = 0.1214 GIP
12 fev 2025 1 GIP = 8.2392 TTD 1 TTD = 0.1214 GIP
13 fev 2025 1 GIP = 8.4217 TTD 1 TTD = 0.1187 GIP
14 fev 2025 1 GIP = 8.448 TTD 1 TTD = 0.1184 GIP
15 fev 2025 1 GIP = 8.4199 TTD 1 TTD = 0.1188 GIP
16 fev 2025 1 GIP = 8.4199 TTD 1 TTD = 0.1188 GIP
17 fev 2025 1 GIP = 8.4419 TTD 1 TTD = 0.1185 GIP
18 fev 2025 1 GIP = 8.5505 TTD 1 TTD = 0.117 GIP
19 fev 2025 1 GIP = 8.5397 TTD 1 TTD = 0.1171 GIP
20 fev 2025 1 GIP = 8.5284 TTD 1 TTD = 0.1173 GIP
21 fev 2025 1 GIP = 8.5946 TTD 1 TTD = 0.1164 GIP
22 fev 2025 1 GIP = 8.5947 TTD 1 TTD = 0.1164 GIP
23 fev 2025 1 GIP = 8.5881 TTD 1 TTD = 0.1164 GIP
24 fev 2025 1 GIP = 8.577 TTD 1 TTD = 0.1166 GIP
25 fev 2025 1 GIP = 8.5834 TTD 1 TTD = 0.1165 GIP
26 fev 2025 1 GIP = 8.5825 TTD 1 TTD = 0.1165 GIP
27 fev 2025 1 GIP = 8.6149 TTD 1 TTD = 0.1161 GIP
28 fev 2025 1 GIP = 8.5662 TTD 1 TTD = 0.1167 GIP

Mar 2025

DataGIP-TTDTTD-GIP
01 mar 2025 1 GIP = 8.5323 TTD 1 TTD = 0.1172 GIP
02 mar 2025 1 GIP = 8.5348 TTD 1 TTD = 0.1172 GIP
03 mar 2025 1 GIP = 8.5372 TTD 1 TTD = 0.1171 GIP
04 mar 2025 1 GIP = 8.6263 TTD 1 TTD = 0.1159 GIP
05 mar 2025 1 GIP = 8.6253 TTD 1 TTD = 0.1159 GIP
06 mar 2025 1 GIP = 8.7296 TTD 1 TTD = 0.1146 GIP
07 mar 2025 1 GIP = 8.7579 TTD 1 TTD = 0.1142 GIP
08 mar 2025 1 GIP = 8.76 TTD 1 TTD = 0.1142 GIP
09 mar 2025 1 GIP = 8.7769 TTD 1 TTD = 0.1139 GIP
10 mar 2025 1 GIP = 8.775 TTD 1 TTD = 0.114 GIP
11 mar 2025 1 GIP = 8.765 TTD 1 TTD = 0.1141 GIP
12 mar 2025 1 GIP = 8.7927 TTD 1 TTD = 0.1137 GIP
13 mar 2025 1 GIP = 8.8062 TTD 1 TTD = 0.1136 GIP
14 mar 2025 1 GIP = 8.7927 TTD 1 TTD = 0.1137 GIP
15 mar 2025 1 GIP = 8.7496 TTD 1 TTD = 0.1143 GIP
16 mar 2025 1 GIP = 8.8072 TTD 1 TTD = 0.1135 GIP
17 mar 2025 1 GIP = 8.7859 TTD 1 TTD = 0.1138 GIP
18 mar 2025 1 GIP = 8.8163 TTD 1 TTD = 0.1134 GIP
19 mar 2025 1 GIP = 8.8175 TTD 1 TTD = 0.1134 GIP
20 mar 2025 1 GIP = 8.7974 TTD 1 TTD = 0.1137 GIP
21 mar 2025 1 GIP = 8.811 TTD 1 TTD = 0.1135 GIP
22 mar 2025 1 GIP = 8.742 TTD 1 TTD = 0.1144 GIP
23 mar 2025 1 GIP = 8.791 TTD 1 TTD = 0.1138 GIP
24 mar 2025 1 GIP = 8.8008 TTD 1 TTD = 0.1136 GIP
25 mar 2025 1 GIP = 8.7854 TTD 1 TTD = 0.1138 GIP
26 mar 2025 1 GIP = 8.7924 TTD 1 TTD = 0.1137 GIP
27 mar 2025 1 GIP = 8.7424 TTD 1 TTD = 0.1144 GIP
28 mar 2025 1 GIP = 8.7951 TTD 1 TTD = 0.1137 GIP
29 mar 2025 1 GIP = 8.7886 TTD 1 TTD = 0.1138 GIP
30 mar 2025 1 GIP = 8.7837 TTD 1 TTD = 0.1138 GIP
31 mar 2025 1 GIP = 8.7832 TTD 1 TTD = 0.1139 GIP

Apr 2025

DataGIP-TTDTTD-GIP
01 abr 2025 1 GIP = 8.783 TTD 1 TTD = 0.1139 GIP
02 abr 2025 1 GIP = 8.7435 TTD 1 TTD = 0.1144 GIP
03 abr 2025 1 GIP = 8.7736 TTD 1 TTD = 0.114 GIP
04 abr 2025 1 GIP = 8.8612 TTD 1 TTD = 0.1129 GIP
05 abr 2025 1 GIP = 8.811 TTD 1 TTD = 0.1135 GIP
06 abr 2025 1 GIP = 8.8001 TTD 1 TTD = 0.1136 GIP
07 abr 2025 1 GIP = 8.7545 TTD 1 TTD = 0.1142 GIP
08 abr 2025 1 GIP = 8.6344 TTD 1 TTD = 0.1158 GIP
09 abr 2025 1 GIP = 8.6512 TTD 1 TTD = 0.1156 GIP
10 abr 2025 1 GIP = 8.6714 TTD 1 TTD = 0.1153 GIP
11 abr 2025 1 GIP = 8.7932 TTD 1 TTD = 0.1137 GIP
12 abr 2025 1 GIP = 8.855 TTD 1 TTD = 0.1129 GIP
13 abr 2025 1 GIP = 8.9197 TTD 1 TTD = 0.1121 GIP
14 abr 2025 1 GIP = 8.8992 TTD 1 TTD = 0.1124 GIP
15 abr 2025 1 GIP = 8.9545 TTD 1 TTD = 0.1117 GIP
16 abr 2025 1 GIP = 8.9734 TTD 1 TTD = 0.1114 GIP
17 abr 2025 1 GIP = 8.9822 TTD 1 TTD = 0.1113 GIP
18 abr 2025 1 GIP = 8.9892 TTD 1 TTD = 0.1112 GIP
19 abr 2025 1 GIP = 9.0039 TTD 1 TTD = 0.1111 GIP
20 abr 2025 1 GIP = 9.0099 TTD 1 TTD = 0.111 GIP
21 abr 2025 1 GIP = 9.0131 TTD 1 TTD = 0.111 GIP
22 abr 2025 1 GIP = 9.0882 TTD 1 TTD = 0.11 GIP
23 abr 2025 1 GIP = 9.0852 TTD 1 TTD = 0.1101 GIP
24 abr 2025 1 GIP = 8.9886 TTD 1 TTD = 0.1113 GIP
25 abr 2025 1 GIP = 9.0368 TTD 1 TTD = 0.1107 GIP
26 abr 2025 1 GIP = 9.0541 TTD 1 TTD = 0.1104 GIP
27 abr 2025 1 GIP = 9.0442 TTD 1 TTD = 0.1106 GIP
28 abr 2025 1 GIP = 9.0389 TTD 1 TTD = 0.1106 GIP
29 abr 2025 1 GIP = 9.0842 TTD 1 TTD = 0.1101 GIP
30 abr 2025 1 GIP = 9.0725 TTD 1 TTD = 0.1102 GIP

May 2025

DataGIP-TTDTTD-GIP
01 mai 2025 1 GIP = 9.0613 TTD 1 TTD = 0.1104 GIP
02 mai 2025 1 GIP = 9.0031 TTD 1 TTD = 0.1111 GIP
03 mai 2025 1 GIP = 9.0275 TTD 1 TTD = 0.1108 GIP
04 mai 2025 1 GIP = 9.0211 TTD 1 TTD = 0.1109 GIP
05 mai 2025 1 GIP = 9.0086 TTD 1 TTD = 0.111 GIP
06 mai 2025 1 GIP = 9 TTD 1 TTD = 0.1111 GIP
07 mai 2025 1 GIP = 9.0713 TTD 1 TTD = 0.1102 GIP
08 mai 2025 1 GIP = 9.0557 TTD 1 TTD = 0.1104 GIP
09 mai 2025 1 GIP = 9.0208 TTD 1 TTD = 0.1109 GIP
10 mai 2025 1 GIP = 9.0414 TTD 1 TTD = 0.1106 GIP
11 mai 2025 1 GIP = 9.0342 TTD 1 TTD = 0.1107 GIP
12 mai 2025 1 GIP = 9.0125 TTD 1 TTD = 0.111 GIP
13 mai 2025 1 GIP = 8.9477 TTD 1 TTD = 0.1118 GIP
14 mai 2025 1 GIP = 8.9986 TTD 1 TTD = 0.1111 GIP
15 mai 2025 1 GIP = 9.0388 TTD 1 TTD = 0.1106 GIP
16 mai 2025 1 GIP = 9.0111 TTD 1 TTD = 0.111 GIP
17 mai 2025 1 GIP = 9.0215 TTD 1 TTD = 0.1108 GIP
18 mai 2025 1 GIP = 9.0386 TTD 1 TTD = 0.1106 GIP
19 mai 2025 1 GIP = 9.0125 TTD 1 TTD = 0.111 GIP
20 mai 2025 1 GIP = 9.0618 TTD 1 TTD = 0.1104 GIP
21 mai 2025 1 GIP = 9.0819 TTD 1 TTD = 0.1101 GIP
22 mai 2025 1 GIP = 9.1277 TTD 1 TTD = 0.1096 GIP
23 mai 2025 1 GIP = 9.1288 TTD 1 TTD = 0.1095 GIP
24 mai 2025 1 GIP = 9.1672 TTD 1 TTD = 0.1091 GIP
25 mai 2025 1 GIP = 9.182 TTD 1 TTD = 0.1089 GIP
26 mai 2025 1 GIP = 9.1802 TTD 1 TTD = 0.1089 GIP
27 mai 2025 1 GIP = 9.225 TTD 1 TTD = 0.1084 GIP
28 mai 2025 1 GIP = 9.168 TTD 1 TTD = 0.1091 GIP
29 mai 2025 1 GIP = 9.146 TTD 1 TTD = 0.1093 GIP
30 mai 2025 1 GIP = 9.1531 TTD 1 TTD = 0.1093 GIP
31 mai 2025 1 GIP = 9.1397 TTD 1 TTD = 0.1094 GIP

Jun 2025

DataGIP-TTDTTD-GIP
01 jun 2025 1 GIP = 9.1331 TTD 1 TTD = 0.1095 GIP
02 jun 2025 1 GIP = 9.1395 TTD 1 TTD = 0.1094 GIP
03 jun 2025 1 GIP = 9.197 TTD 1 TTD = 0.1087 GIP
04 jun 2025 1 GIP = 9.1588 TTD 1 TTD = 0.1092 GIP
05 jun 2025 1 GIP = 9.1823 TTD 1 TTD = 0.1089 GIP
06 jun 2025 1 GIP = 9.1898 TTD 1 TTD = 0.1088 GIP
07 jun 2025 1 GIP = 9.1722 TTD 1 TTD = 0.109 GIP
08 jun 2025 1 GIP = 9.1779 TTD 1 TTD = 0.109 GIP
09 jun 2025 1 GIP = 9.1778 TTD 1 TTD = 0.109 GIP
10 jun 2025 1 GIP = 9.198 TTD 1 TTD = 0.1087 GIP
11 jun 2025 1 GIP = 9.1712 TTD 1 TTD = 0.109 GIP
12 jun 2025 1 GIP = 9.1944 TTD 1 TTD = 0.1088 GIP
13 jun 2025 1 GIP = 9.2216 TTD 1 TTD = 0.1084 GIP
14 jun 2025 1 GIP = 9.1777 TTD 1 TTD = 0.109 GIP
15 jun 2025 1 GIP = 9.1639 TTD 1 TTD = 0.1091 GIP
16 jun 2025 1 GIP = 9.2157 TTD 1 TTD = 0.1085 GIP
17 jun 2025 1 GIP = 9.2282 TTD 1 TTD = 0.1084 GIP
18 jun 2025 1 GIP = 9.1577 TTD 1 TTD = 0.1092 GIP
19 jun 2025 1 GIP = 9.1453 TTD 1 TTD = 0.1093 GIP
20 jun 2025 1 GIP = 9.1325 TTD 1 TTD = 0.1095 GIP
21 jun 2025 1 GIP = 9.1479 TTD 1 TTD = 0.1093 GIP
22 jun 2025 1 GIP = 9.1407 TTD 1 TTD = 0.1094 GIP
23 jun 2025 1 GIP = 9.1464 TTD 1 TTD = 0.1093 GIP
24 jun 2025 1 GIP = 9.1612 TTD 1 TTD = 0.1092 GIP
25 jun 2025 1 GIP = 9.2565 TTD 1 TTD = 0.108 GIP
26 jun 2025 1 GIP = 9.2665 TTD 1 TTD = 0.1079 GIP
27 jun 2025 1 GIP = 9.3303 TTD 1 TTD = 0.1072 GIP
28 jun 2025 1 GIP = 9.305 TTD 1 TTD = 0.1075 GIP
29 jun 2025 1 GIP = 9.3071 TTD 1 TTD = 0.1074 GIP
30 jun 2025 1 GIP = 9.2949 TTD 1 TTD = 0.1076 GIP

Jul 2025

DataGIP-TTDTTD-GIP
01 jul 2025 1 GIP = 9.2879 TTD 1 TTD = 0.1077 GIP
02 jul 2025 1 GIP = 9.3044 TTD 1 TTD = 0.1075 GIP
03 jul 2025 1 GIP = 9.2309 TTD 1 TTD = 0.1083 GIP
04 jul 2025 1 GIP = 9.2562 TTD 1 TTD = 0.108 GIP
05 jul 2025 1 GIP = 9.2537 TTD 1 TTD = 0.1081 GIP
06 jul 2025 1 GIP = 9.2583 TTD 1 TTD = 0.108 GIP
07 jul 2025 1 GIP = 9.2526 TTD 1 TTD = 0.1081 GIP
08 jul 2025 1 GIP = 9.2459 TTD 1 TTD = 0.1082 GIP
09 jul 2025 1 GIP = 9.2155 TTD 1 TTD = 0.1085 GIP
10 jul 2025 1 GIP = 9.2298 TTD 1 TTD = 0.1083 GIP
11 jul 2025 1 GIP = 9.2158 TTD 1 TTD = 0.1085 GIP
12 jul 2025 1 GIP = 9.1714 TTD 1 TTD = 0.109 GIP
13 jul 2025 1 GIP = 9.1736 TTD 1 TTD = 0.109 GIP
14 jul 2025 1 GIP = 9.1843 TTD 1 TTD = 0.1089 GIP
15 jul 2025 1 GIP = 9.1266 TTD 1 TTD = 0.1096 GIP
16 jul 2025 1 GIP = 9.0908 TTD 1 TTD = 0.11 GIP
17 jul 2025 1 GIP = 9.1148 TTD 1 TTD = 0.1097 GIP
18 jul 2025 1 GIP = 9.1019 TTD 1 TTD = 0.1099 GIP
19 jul 2025 1 GIP = 9.1304 TTD 1 TTD = 0.1095 GIP
20 jul 2025 1 GIP = 9.1146 TTD 1 TTD = 0.1097 GIP
21 jul 2025 1 GIP = 9.0957 TTD 1 TTD = 0.1099 GIP
22 jul 2025 1 GIP = 9.166 TTD 1 TTD = 0.1091 GIP
23 jul 2025 1 GIP = 9.1745 TTD 1 TTD = 0.109 GIP
24 jul 2025 1 GIP = 9.2226 TTD 1 TTD = 0.1084 GIP
25 jul 2025 1 GIP = 9.2035 TTD 1 TTD = 0.1087 GIP
26 jul 2025 1 GIP = 9.1149 TTD 1 TTD = 0.1097 GIP
27 jul 2025 1 GIP = 9.1245 TTD 1 TTD = 0.1096 GIP
28 jul 2025 1 GIP = 9.1941 TTD 1 TTD = 0.1088 GIP
29 jul 2025 1 GIP = 9.0978 TTD 1 TTD = 0.1099 GIP
30 jul 2025 1 GIP = 9.0553 TTD 1 TTD = 0.1104 GIP
31 jul 2025 1 GIP = 9.0078 TTD 1 TTD = 0.111 GIP

Aug 2025

DataGIP-TTDTTD-GIP
01 ago 2025 1 GIP = 8.9583 TTD 1 TTD = 0.1116 GIP
02 ago 2025 1 GIP = 8.8505 TTD 1 TTD = 0.113 GIP
03 ago 2025 1 GIP = 8.8594 TTD 1 TTD = 0.1129 GIP
04 ago 2025 1 GIP = 8.9921 TTD 1 TTD = 0.1112 GIP
05 ago 2025 1 GIP = 9.0199 TTD 1 TTD = 0.1109 GIP
06 ago 2025 1 GIP = 9.0213 TTD 1 TTD = 0.1108 GIP
07 ago 2025 1 GIP = 9.0637 TTD 1 TTD = 0.1103 GIP
08 ago 2025 1 GIP = 9.1102 TTD 1 TTD = 0.1098 GIP
09 ago 2025 1 GIP = 9.1179 TTD 1 TTD = 0.1097 GIP
10 ago 2025 1 GIP = 9.1133 TTD 1 TTD = 0.1097 GIP
11 ago 2025 1 GIP = 9.1314 TTD 1 TTD = 0.1095 GIP
12 ago 2025 1 GIP = 9.1039 TTD 1 TTD = 0.1098 GIP
13 ago 2025 1 GIP = 9.1673 TTD 1 TTD = 0.1091 GIP
14 ago 2025 1 GIP = 9.2148 TTD 1 TTD = 0.1085 GIP
15 ago 2025 1 GIP = 9.1871 TTD 1 TTD = 0.1088 GIP

Informação sobre as taxas de câmbio de GIP-TTD e TTD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats