> Taxas de câmbio GIP-TRY e TRY-GIP - 2025

Taxas de câmbio GIP-TRY e TRY-GIP - 2025

Taxas de câmbio de GIP-TRY e TRY-GIP

Verifique abaixo as taxas de câmbio para GIP-TRY e TRY-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 45,6102 TRY

1 TRY = 0,0219 GIP

1A 2A 3A

GIP para TRYTRY para GIP

Jan 2025

Data	GIP-TRY	TRY-GIP
01 jan 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 jan 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 jan 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 jan 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 jan 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 jan 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 jan 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 jan 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 jan 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 jan 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 jan 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 jan 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 jan 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 jan 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 jan 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 jan 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 jan 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 jan 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 jan 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 jan 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 jan 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 jan 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 jan 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 jan 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 jan 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 jan 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 jan 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 jan 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 jan 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 jan 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 jan 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Data	GIP-TRY	TRY-GIP
01 fev 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 fev 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 fev 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 fev 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 fev 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 fev 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 fev 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 fev 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 fev 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 fev 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 fev 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 fev 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 fev 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 fev 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 fev 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 fev 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 fev 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 fev 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 fev 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 fev 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 fev 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 fev 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 fev 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 fev 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 fev 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 fev 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 fev 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 fev 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Data	GIP-TRY	TRY-GIP
01 mar 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 mar 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 mar 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 mar 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 mar 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 mar 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 mar 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 mar 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 mar 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 mar 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 mar 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 mar 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 mar 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 mar 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 mar 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 mar 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 mar 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 mar 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 mar 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 mar 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 mar 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 mar 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 mar 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 mar 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 mar 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 mar 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 mar 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 mar 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 mar 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 mar 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 mar 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Data	GIP-TRY	TRY-GIP
01 abr 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 abr 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 abr 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 abr 2025	1 GIP = 49.3115 TRY	1 TRY = 0.0203 GIP

Informação sobre as taxas de câmbio de GIP-TRY e TRY-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias