> Taxas de câmbio GIP-TRY e TRY-GIP - 2024

Taxas de câmbio GIP-TRY e TRY-GIP - 2024

Taxas de câmbio de GIP-TRY e TRY-GIP

Verifique abaixo as taxas de câmbio para GIP-TRY e TRY-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 41,6494 TRY

1 TRY = 0,024 GIP

1A 2A 3A

GIP para TRYTRY para GIP

Jan 2024

Data	GIP-TRY	TRY-GIP
01 jan 2024	1 GIP = 37.5259 TRY	1 TRY = 0.0266 GIP
02 jan 2024	1 GIP = 37.7855 TRY	1 TRY = 0.0265 GIP
03 jan 2024	1 GIP = 37.6147 TRY	1 TRY = 0.0266 GIP
04 jan 2024	1 GIP = 37.6297 TRY	1 TRY = 0.0266 GIP
05 jan 2024	1 GIP = 37.8695 TRY	1 TRY = 0.0264 GIP
06 jan 2024	1 GIP = 37.9688 TRY	1 TRY = 0.0263 GIP
07 jan 2024	1 GIP = 37.9336 TRY	1 TRY = 0.0264 GIP
08 jan 2024	1 GIP = 38.0241 TRY	1 TRY = 0.0263 GIP
09 jan 2024	1 GIP = 38.2113 TRY	1 TRY = 0.0262 GIP
10 jan 2024	1 GIP = 38.1183 TRY	1 TRY = 0.0262 GIP
11 jan 2024	1 GIP = 38.1734 TRY	1 TRY = 0.0262 GIP
12 jan 2024	1 GIP = 38.248 TRY	1 TRY = 0.0261 GIP
13 jan 2024	1 GIP = 38.367 TRY	1 TRY = 0.0261 GIP
14 jan 2024	1 GIP = 38.3779 TRY	1 TRY = 0.0261 GIP
15 jan 2024	1 GIP = 38.3803 TRY	1 TRY = 0.0261 GIP
16 jan 2024	1 GIP = 38.3208 TRY	1 TRY = 0.0261 GIP
17 jan 2024	1 GIP = 38.1362 TRY	1 TRY = 0.0262 GIP
18 jan 2024	1 GIP = 38.1817 TRY	1 TRY = 0.0262 GIP
19 jan 2024	1 GIP = 38.2989 TRY	1 TRY = 0.0261 GIP
20 jan 2024	1 GIP = 38.2825 TRY	1 TRY = 0.0261 GIP
21 jan 2024	1 GIP = 38.3701 TRY	1 TRY = 0.0261 GIP
22 jan 2024	1 GIP = 38.4169 TRY	1 TRY = 0.026 GIP
23 jan 2024	1 GIP = 38.5351 TRY	1 TRY = 0.026 GIP
24 jan 2024	1 GIP = 38.2013 TRY	1 TRY = 0.0262 GIP
25 jan 2024	1 GIP = 38.6172 TRY	1 TRY = 0.0259 GIP
26 jan 2024	1 GIP = 38.475 TRY	1 TRY = 0.026 GIP
27 jan 2024	1 GIP = 38.5848 TRY	1 TRY = 0.0259 GIP
28 jan 2024	1 GIP = 38.5445 TRY	1 TRY = 0.0259 GIP
29 jan 2024	1 GIP = 38.5601 TRY	1 TRY = 0.0259 GIP
30 jan 2024	1 GIP = 38.4952 TRY	1 TRY = 0.026 GIP
31 jan 2024	1 GIP = 38.5001 TRY	1 TRY = 0.026 GIP

Feb 2024

Data	GIP-TRY	TRY-GIP
01 fev 2024	1 GIP = 38.6601 TRY	1 TRY = 0.0259 GIP
02 fev 2024	1 GIP = 38.7544 TRY	1 TRY = 0.0258 GIP
03 fev 2024	1 GIP = 38.5077 TRY	1 TRY = 0.026 GIP
04 fev 2024	1 GIP = 38.5261 TRY	1 TRY = 0.026 GIP
05 fev 2024	1 GIP = 38.5952 TRY	1 TRY = 0.0259 GIP
06 fev 2024	1 GIP = 38.2937 TRY	1 TRY = 0.0261 GIP
07 fev 2024	1 GIP = 38.5168 TRY	1 TRY = 0.026 GIP
08 fev 2024	1 GIP = 38.6443 TRY	1 TRY = 0.0259 GIP
09 fev 2024	1 GIP = 38.7167 TRY	1 TRY = 0.0258 GIP
10 fev 2024	1 GIP = 38.7298 TRY	1 TRY = 0.0258 GIP
11 fev 2024	1 GIP = 38.7345 TRY	1 TRY = 0.0258 GIP
12 fev 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
13 fev 2024	1 GIP = 38.7991 TRY	1 TRY = 0.0258 GIP
14 fev 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
15 fev 2024	1 GIP = 38.6093 TRY	1 TRY = 0.0259 GIP
16 fev 2024	1 GIP = 38.758 TRY	1 TRY = 0.0258 GIP
17 fev 2024	1 GIP = 38.8222 TRY	1 TRY = 0.0258 GIP
18 fev 2024	1 GIP = 38.8592 TRY	1 TRY = 0.0257 GIP
19 fev 2024	1 GIP = 38.8909 TRY	1 TRY = 0.0257 GIP
20 fev 2024	1 GIP = 38.8906 TRY	1 TRY = 0.0257 GIP
21 fev 2024	1 GIP = 39.1976 TRY	1 TRY = 0.0255 GIP
22 fev 2024	1 GIP = 39.1188 TRY	1 TRY = 0.0256 GIP
23 fev 2024	1 GIP = 39.3193 TRY	1 TRY = 0.0254 GIP
24 fev 2024	1 GIP = 39.0672 TRY	1 TRY = 0.0256 GIP
25 fev 2024	1 GIP = 39.0601 TRY	1 TRY = 0.0256 GIP
26 fev 2024	1 GIP = 39.4168 TRY	1 TRY = 0.0254 GIP
27 fev 2024	1 GIP = 39.4973 TRY	1 TRY = 0.0253 GIP
28 fev 2024	1 GIP = 39.582 TRY	1 TRY = 0.0253 GIP
29 fev 2024	1 GIP = 39.5518 TRY	1 TRY = 0.0253 GIP

Mar 2024

Data	GIP-TRY	TRY-GIP
01 mar 2024	1 GIP = 39.6052 TRY	1 TRY = 0.0252 GIP
02 mar 2024	1 GIP = 39.7104 TRY	1 TRY = 0.0252 GIP
03 mar 2024	1 GIP = 39.7181 TRY	1 TRY = 0.0252 GIP
04 mar 2024	1 GIP = 39.8889 TRY	1 TRY = 0.0251 GIP
05 mar 2024	1 GIP = 40.2032 TRY	1 TRY = 0.0249 GIP
06 mar 2024	1 GIP = 40.3478 TRY	1 TRY = 0.0248 GIP
07 mar 2024	1 GIP = 40.6216 TRY	1 TRY = 0.0246 GIP
08 mar 2024	1 GIP = 40.8948 TRY	1 TRY = 0.0245 GIP
09 mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
10 mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
11 mar 2024	1 GIP = 41.1254 TRY	1 TRY = 0.0243 GIP
12 mar 2024	1 GIP = 41.0463 TRY	1 TRY = 0.0244 GIP
13 mar 2024	1 GIP = 41.0394 TRY	1 TRY = 0.0244 GIP
14 mar 2024	1 GIP = 41.1114 TRY	1 TRY = 0.0243 GIP
15 mar 2024	1 GIP = 41.071 TRY	1 TRY = 0.0243 GIP
16 mar 2024	1 GIP = 40.8872 TRY	1 TRY = 0.0245 GIP
17 mar 2024	1 GIP = 40.8777 TRY	1 TRY = 0.0245 GIP
18 mar 2024	1 GIP = 41.1566 TRY	1 TRY = 0.0243 GIP
19 mar 2024	1 GIP = 41.1804 TRY	1 TRY = 0.0243 GIP
20 mar 2024	1 GIP = 41.1729 TRY	1 TRY = 0.0243 GIP
21 mar 2024	1 GIP = 40.7243 TRY	1 TRY = 0.0246 GIP
22 mar 2024	1 GIP = 40.5193 TRY	1 TRY = 0.0247 GIP
23 mar 2024	1 GIP = 40.3357 TRY	1 TRY = 0.0248 GIP
24 mar 2024	1 GIP = 40.3361 TRY	1 TRY = 0.0248 GIP
25 mar 2024	1 GIP = 40.5336 TRY	1 TRY = 0.0247 GIP
26 mar 2024	1 GIP = 40.7189 TRY	1 TRY = 0.0246 GIP
27 mar 2024	1 GIP = 40.7454 TRY	1 TRY = 0.0245 GIP
28 mar 2024	1 GIP = 40.8085 TRY	1 TRY = 0.0245 GIP
29 mar 2024	1 GIP = 40.9096 TRY	1 TRY = 0.0244 GIP
30 mar 2024	1 GIP = 40.8887 TRY	1 TRY = 0.0245 GIP
31 mar 2024	1 GIP = 40.8611 TRY	1 TRY = 0.0245 GIP

Apr 2024

Data	GIP-TRY	TRY-GIP
01 abr 2024	1 GIP = 40.7025 TRY	1 TRY = 0.0246 GIP
02 abr 2024	1 GIP = 40.3721 TRY	1 TRY = 0.0248 GIP
03 abr 2024	1 GIP = 40.0649 TRY	1 TRY = 0.025 GIP
04 abr 2024	1 GIP = 39.9985 TRY	1 TRY = 0.025 GIP
05 abr 2024	1 GIP = 40.0407 TRY	1 TRY = 0.025 GIP
06 abr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
07 abr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
08 abr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
09 abr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
10 abr 2024	1 GIP = 40.4636 TRY	1 TRY = 0.0247 GIP
11 abr 2024	1 GIP = 40.4806 TRY	1 TRY = 0.0247 GIP
12 abr 2024	1 GIP = 40.5479 TRY	1 TRY = 0.0247 GIP
13 abr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
14 abr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
15 abr 2024	1 GIP = 40.3661 TRY	1 TRY = 0.0248 GIP
16 abr 2024	1 GIP = 40.4862 TRY	1 TRY = 0.0247 GIP
17 abr 2024	1 GIP = 40.5236 TRY	1 TRY = 0.0247 GIP
18 abr 2024	1 GIP = 40.4694 TRY	1 TRY = 0.0247 GIP
19 abr 2024	1 GIP = 40.6113 TRY	1 TRY = 0.0246 GIP
20 abr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
21 abr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
22 abr 2024	1 GIP = 40.5321 TRY	1 TRY = 0.0247 GIP
23 abr 2024	1 GIP = 40.5936 TRY	1 TRY = 0.0246 GIP
24 abr 2024	1 GIP = 40.5076 TRY	1 TRY = 0.0247 GIP
25 abr 2024	1 GIP = 40.496 TRY	1 TRY = 0.0247 GIP
26 abr 2024	1 GIP = 40.4609 TRY	1 TRY = 0.0247 GIP
27 abr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
28 abr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
29 abr 2024	1 GIP = 40.3368 TRY	1 TRY = 0.0248 GIP
30 abr 2024	1 GIP = 40.3356 TRY	1 TRY = 0.0248 GIP

May 2024

Data	GIP-TRY	TRY-GIP
01 mai 2024	1 GIP = 40.4533 TRY	1 TRY = 0.0247 GIP
02 mai 2024	1 GIP = 40.3235 TRY	1 TRY = 0.0248 GIP
03 mai 2024	1 GIP = 40.2918 TRY	1 TRY = 0.0248 GIP
04 mai 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
05 mai 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
06 mai 2024	1 GIP = 40.1986 TRY	1 TRY = 0.0249 GIP
07 mai 2024	1 GIP = 40.1914 TRY	1 TRY = 0.0249 GIP
08 mai 2024	1 GIP = 40.1861 TRY	1 TRY = 0.0249 GIP
09 mai 2024	1 GIP = 40.1372 TRY	1 TRY = 0.0249 GIP
10 mai 2024	1 GIP = 40.1425 TRY	1 TRY = 0.0249 GIP
11 mai 2024	1 GIP = 40.3117 TRY	1 TRY = 0.0248 GIP
12 mai 2024	1 GIP = 40.3659 TRY	1 TRY = 0.0248 GIP
13 mai 2024	1 GIP = 40.4123 TRY	1 TRY = 0.0247 GIP
14 mai 2024	1 GIP = 40.5142 TRY	1 TRY = 0.0247 GIP
15 mai 2024	1 GIP = 40.5569 TRY	1 TRY = 0.0247 GIP
16 mai 2024	1 GIP = 40.4525 TRY	1 TRY = 0.0247 GIP
17 mai 2024	1 GIP = 40.5263 TRY	1 TRY = 0.0247 GIP
18 mai 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
19 mai 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
20 mai 2024	1 GIP = 40.4475 TRY	1 TRY = 0.0247 GIP
21 mai 2024	1 GIP = 40.4351 TRY	1 TRY = 0.0247 GIP
22 mai 2024	1 GIP = 40.4265 TRY	1 TRY = 0.0247 GIP
23 mai 2024	1 GIP = 40.4668 TRY	1 TRY = 0.0247 GIP
24 mai 2024	1 GIP = 40.5088 TRY	1 TRY = 0.0247 GIP
25 mai 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
26 mai 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
27 mai 2024	1 GIP = 40.4342 TRY	1 TRY = 0.0247 GIP
28 mai 2024	1 GIP = 40.4294 TRY	1 TRY = 0.0247 GIP
29 mai 2024	1 GIP = 40.4809 TRY	1 TRY = 0.0247 GIP
30 mai 2024	1 GIP = 40.5405 TRY	1 TRY = 0.0247 GIP
31 mai 2024	1 GIP = 40.4613 TRY	1 TRY = 0.0247 GIP

Jun 2024

Data	GIP-TRY	TRY-GIP
01 jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
02 jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
03 jun 2024	1 GIP = 40.4458 TRY	1 TRY = 0.0247 GIP
04 jun 2024	1 GIP = 40.7248 TRY	1 TRY = 0.0246 GIP
05 jun 2024	1 GIP = 40.6858 TRY	1 TRY = 0.0246 GIP
06 jun 2024	1 GIP = 40.4954 TRY	1 TRY = 0.0247 GIP
07 jun 2024	1 GIP = 40.5312 TRY	1 TRY = 0.0247 GIP
08 jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
09 jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
10 jun 2024	1 GIP = 40.7177 TRY	1 TRY = 0.0246 GIP
11 jun 2024	1 GIP = 40.6655 TRY	1 TRY = 0.0246 GIP
12 jun 2024	1 GIP = 40.6768 TRY	1 TRY = 0.0246 GIP
13 jun 2024	1 GIP = 41.2254 TRY	1 TRY = 0.0243 GIP
14 jun 2024	1 GIP = 41.6053 TRY	1 TRY = 0.024 GIP
15 jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
16 jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
17 jun 2024	1 GIP = 41.8756 TRY	1 TRY = 0.0239 GIP
18 jun 2024	1 GIP = 41.6106 TRY	1 TRY = 0.024 GIP
19 jun 2024	1 GIP = 41.4717 TRY	1 TRY = 0.0241 GIP
20 jun 2024	1 GIP = 41.8442 TRY	1 TRY = 0.0239 GIP
21 jun 2024	1 GIP = 41.8666 TRY	1 TRY = 0.0239 GIP
22 jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
23 jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
24 jun 2024	1 GIP = 41.9242 TRY	1 TRY = 0.0239 GIP
25 jun 2024	1 GIP = 41.9986 TRY	1 TRY = 0.0238 GIP
26 jun 2024	1 GIP = 41.9676 TRY	1 TRY = 0.0238 GIP
27 jun 2024	1 GIP = 41.9104 TRY	1 TRY = 0.0239 GIP
28 jun 2024	1 GIP = 41.8949 TRY	1 TRY = 0.0239 GIP
29 jun 2024	1 GIP = 41.726 TRY	1 TRY = 0.024 GIP
30 jun 2024	1 GIP = 41.8372 TRY	1 TRY = 0.0239 GIP

Jul 2024

Data	GIP-TRY	TRY-GIP
01 jul 2024	1 GIP = 41.6494 TRY	1 TRY = 0.024 GIP
02 jul 2024	1 GIP = 41.638 TRY	1 TRY = 0.024 GIP
03 jul 2024	1 GIP = 41.5262 TRY	1 TRY = 0.0241 GIP
04 jul 2024	1 GIP = 41.5106 TRY	1 TRY = 0.0241 GIP
05 jul 2024	1 GIP = 41.6881 TRY	1 TRY = 0.024 GIP
06 jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
07 jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
08 jul 2024	1 GIP = 41.7138 TRY	1 TRY = 0.024 GIP
09 jul 2024	1 GIP = 41.9615 TRY	1 TRY = 0.0238 GIP
10 jul 2024	1 GIP = 41.906 TRY	1 TRY = 0.0239 GIP
11 jul 2024	1 GIP = 41.8965 TRY	1 TRY = 0.0239 GIP
12 jul 2024	1 GIP = 42.0919 TRY	1 TRY = 0.0238 GIP
13 jul 2024	1 GIP = 42.8961 TRY	1 TRY = 0.0233 GIP
14 jul 2024	1 GIP = 42.8819 TRY	1 TRY = 0.0233 GIP
15 jul 2024	1 GIP = 42.904 TRY	1 TRY = 0.0233 GIP
16 jul 2024	1 GIP = 42.9467 TRY	1 TRY = 0.0233 GIP
17 jul 2024	1 GIP = 42.9498 TRY	1 TRY = 0.0233 GIP
18 jul 2024	1 GIP = 42.941 TRY	1 TRY = 0.0233 GIP
19 jul 2024	1 GIP = 42.8886 TRY	1 TRY = 0.0233 GIP
20 jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
21 jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
22 jul 2024	1 GIP = 42.7983 TRY	1 TRY = 0.0234 GIP
23 jul 2024	1 GIP = 42.7313 TRY	1 TRY = 0.0234 GIP
24 jul 2024	1 GIP = 42.6517 TRY	1 TRY = 0.0234 GIP
25 jul 2024	1 GIP = 42.9289 TRY	1 TRY = 0.0233 GIP
26 jul 2024	1 GIP = 42.7794 TRY	1 TRY = 0.0234 GIP
27 jul 2024	1 GIP = 42.7545 TRY	1 TRY = 0.0234 GIP
28 jul 2024	1 GIP = 42.8034 TRY	1 TRY = 0.0234 GIP
29 jul 2024	1 GIP = 42.8397 TRY	1 TRY = 0.0233 GIP
30 jul 2024	1 GIP = 42.9453 TRY	1 TRY = 0.0233 GIP
31 jul 2024	1 GIP = 43.0331 TRY	1 TRY = 0.0232 GIP

Aug 2024

Data	GIP-TRY	TRY-GIP
01 ago 2024	1 GIP = 42.94 TRY	1 TRY = 0.0233 GIP
02 ago 2024	1 GIP = 43.0606 TRY	1 TRY = 0.0232 GIP
03 ago 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
04 ago 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
05 ago 2024	1 GIP = 43.2937 TRY	1 TRY = 0.0231 GIP
06 ago 2024	1 GIP = 43.5876 TRY	1 TRY = 0.0229 GIP
07 ago 2024	1 GIP = 43.4636 TRY	1 TRY = 0.023 GIP
08 ago 2024	1 GIP = 43.4728 TRY	1 TRY = 0.023 GIP
09 ago 2024	1 GIP = 43.5468 TRY	1 TRY = 0.023 GIP
10 ago 2024	1 GIP = 43.4612 TRY	1 TRY = 0.023 GIP
11 ago 2024	1 GIP = 43.4991 TRY	1 TRY = 0.023 GIP
12 ago 2024	1 GIP = 43.5131 TRY	1 TRY = 0.023 GIP
13 ago 2024	1 GIP = 42.9214 TRY	1 TRY = 0.0233 GIP
14 ago 2024	1 GIP = 43.0861 TRY	1 TRY = 0.0232 GIP
15 ago 2024	1 GIP = 43.1784 TRY	1 TRY = 0.0232 GIP
16 ago 2024	1 GIP = 43.2835 TRY	1 TRY = 0.0231 GIP
17 ago 2024	1 GIP = 43.281 TRY	1 TRY = 0.0231 GIP
18 ago 2024	1 GIP = 43.2021 TRY	1 TRY = 0.0231 GIP
19 ago 2024	1 GIP = 43.327 TRY	1 TRY = 0.0231 GIP
20 ago 2024	1 GIP = 43.4492 TRY	1 TRY = 0.023 GIP
21 ago 2024	1 GIP = 43.5692 TRY	1 TRY = 0.023 GIP
22 ago 2024	1 GIP = 43.5859 TRY	1 TRY = 0.0229 GIP
23 ago 2024	1 GIP = 43.68 TRY	1 TRY = 0.0229 GIP
24 ago 2024	1 GIP = 43.6471 TRY	1 TRY = 0.0229 GIP
25 ago 2024	1 GIP = 43.5294 TRY	1 TRY = 0.023 GIP
26 ago 2024	1 GIP = 43.6968 TRY	1 TRY = 0.0229 GIP
27 ago 2024	1 GIP = 43.7151 TRY	1 TRY = 0.0229 GIP
28 ago 2024	1 GIP = 43.7193 TRY	1 TRY = 0.0229 GIP
29 ago 2024	1 GIP = 43.7864 TRY	1 TRY = 0.0228 GIP
30 ago 2024	1 GIP = 43.7532 TRY	1 TRY = 0.0229 GIP
31 ago 2024	1 GIP = 43.7672 TRY	1 TRY = 0.0228 GIP

Sep 2024

Data	GIP-TRY	TRY-GIP
01 set 2024	1 GIP = 43.7606 TRY	1 TRY = 0.0229 GIP
02 set 2024	1 GIP = 43.6236 TRY	1 TRY = 0.0229 GIP
03 set 2024	1 GIP = 43.6451 TRY	1 TRY = 0.0229 GIP
04 set 2024	1 GIP = 43.7284 TRY	1 TRY = 0.0229 GIP
05 set 2024	1 GIP = 43.648 TRY	1 TRY = 0.0229 GIP
06 set 2024	1 GIP = 43.6541 TRY	1 TRY = 0.0229 GIP
07 set 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
08 set 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
09 set 2024	1 GIP = 43.7318 TRY	1 TRY = 0.0229 GIP
10 set 2024	1 GIP = 43.7425 TRY	1 TRY = 0.0229 GIP
11 set 2024	1 GIP = 43.6877 TRY	1 TRY = 0.0229 GIP
12 set 2024	1 GIP = 43.6042 TRY	1 TRY = 0.0229 GIP
13 set 2024	1 GIP = 44.5461 TRY	1 TRY = 0.0224 GIP
14 set 2024	1 GIP = 44.5854 TRY	1 TRY = 0.0224 GIP
15 set 2024	1 GIP = 44.4308 TRY	1 TRY = 0.0225 GIP
16 set 2024	1 GIP = 44.6346 TRY	1 TRY = 0.0224 GIP
17 set 2024	1 GIP = 44.6835 TRY	1 TRY = 0.0224 GIP
18 set 2024	1 GIP = 44.7889 TRY	1 TRY = 0.0223 GIP
19 set 2024	1 GIP = 44.6714 TRY	1 TRY = 0.0224 GIP
20 set 2024	1 GIP = 44.7902 TRY	1 TRY = 0.0223 GIP
21 set 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
22 set 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
23 set 2024	1 GIP = 44.8371 TRY	1 TRY = 0.0223 GIP
24 set 2024	1 GIP = 44.8265 TRY	1 TRY = 0.0223 GIP
25 set 2024	1 GIP = 44.811 TRY	1 TRY = 0.0223 GIP
26 set 2024	1 GIP = 44.848 TRY	1 TRY = 0.0223 GIP
27 set 2024	1 GIP = 44.8766 TRY	1 TRY = 0.0223 GIP
28 set 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
29 set 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
30 set 2024	1 GIP = 44.8835 TRY	1 TRY = 0.0223 GIP

Oct 2024

Data	GIP-TRY	TRY-GIP
01 out 2024	1 GIP = 44.9085 TRY	1 TRY = 0.0223 GIP
02 out 2024	1 GIP = 44.9436 TRY	1 TRY = 0.0223 GIP
03 out 2024	1 GIP = 44.851 TRY	1 TRY = 0.0223 GIP
04 out 2024	1 GIP = 44.9725 TRY	1 TRY = 0.0222 GIP
05 out 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
06 out 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
07 out 2024	1 GIP = 44.9808 TRY	1 TRY = 0.0222 GIP
08 out 2024	1 GIP = 45.0033 TRY	1 TRY = 0.0222 GIP
09 out 2024	1 GIP = 44.9668 TRY	1 TRY = 0.0222 GIP
10 out 2024	1 GIP = 44.9269 TRY	1 TRY = 0.0223 GIP
11 out 2024	1 GIP = 45.0075 TRY	1 TRY = 0.0222 GIP
12 out 2024	1 GIP = 45.0152 TRY	1 TRY = 0.0222 GIP
13 out 2024	1 GIP = 44.8028 TRY	1 TRY = 0.0223 GIP
14 out 2024	1 GIP = 44.7926 TRY	1 TRY = 0.0223 GIP
15 out 2024	1 GIP = 44.7718 TRY	1 TRY = 0.0223 GIP
16 out 2024	1 GIP = 44.7078 TRY	1 TRY = 0.0224 GIP
17 out 2024	1 GIP = 44.6423 TRY	1 TRY = 0.0224 GIP
18 out 2024	1 GIP = 44.768 TRY	1 TRY = 0.0223 GIP
19 out 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
20 out 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
21 out 2024	1 GIP = 44.7673 TRY	1 TRY = 0.0223 GIP
22 out 2024	1 GIP = 44.759 TRY	1 TRY = 0.0223 GIP
23 out 2024	1 GIP = 44.8194 TRY	1 TRY = 0.0223 GIP
24 out 2024	1 GIP = 44.7456 TRY	1 TRY = 0.0223 GIP
25 out 2024	1 GIP = 44.8092 TRY	1 TRY = 0.0223 GIP
26 out 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
27 out 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
28 out 2024	1 GIP = 44.8214 TRY	1 TRY = 0.0223 GIP
29 out 2024	1 GIP = 44.8247 TRY	1 TRY = 0.0223 GIP
30 out 2024	1 GIP = 44.8135 TRY	1 TRY = 0.0223 GIP
31 out 2024	1 GIP = 44.7585 TRY	1 TRY = 0.0223 GIP

Nov 2024

Data	GIP-TRY	TRY-GIP
01 nov 2024	1 GIP = 44.8752 TRY	1 TRY = 0.0223 GIP
02 nov 2024	1 GIP = 44.8612 TRY	1 TRY = 0.0223 GIP
03 nov 2024	1 GIP = 44.8613 TRY	1 TRY = 0.0223 GIP
04 nov 2024	1 GIP = 44.8888 TRY	1 TRY = 0.0223 GIP
05 nov 2024	1 GIP = 44.8907 TRY	1 TRY = 0.0223 GIP
06 nov 2024	1 GIP = 44.7652 TRY	1 TRY = 0.0223 GIP
07 nov 2024	1 GIP = 44.7555 TRY	1 TRY = 0.0223 GIP
08 nov 2024	1 GIP = 44.9024 TRY	1 TRY = 0.0223 GIP
09 nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
10 nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
11 nov 2024	1 GIP = 44.8673 TRY	1 TRY = 0.0223 GIP
12 nov 2024	1 GIP = 44.9343 TRY	1 TRY = 0.0223 GIP
14 nov 2024	1 GIP = 43.5368 TRY	1 TRY = 0.023 GIP
15 nov 2024	1 GIP = 43.6115 TRY	1 TRY = 0.0229 GIP
16 nov 2024	1 GIP = 43.6416 TRY	1 TRY = 0.0229 GIP
17 nov 2024	1 GIP = 43.6061 TRY	1 TRY = 0.0229 GIP
18 nov 2024	1 GIP = 43.7602 TRY	1 TRY = 0.0229 GIP
19 nov 2024	1 GIP = 43.7851 TRY	1 TRY = 0.0228 GIP
20 nov 2024	1 GIP = 43.668 TRY	1 TRY = 0.0229 GIP
21 nov 2024	1 GIP = 43.6872 TRY	1 TRY = 0.0229 GIP

Informação sobre as taxas de câmbio de GIP-TRY e TRY-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias