> Taxas de câmbio GIP-TND e TND-GIP - 2025

Taxas de câmbio GIP-TND e TND-GIP - 2025

Taxas de câmbio de GIP-TND e TND-GIP

Verifique abaixo as taxas de câmbio para GIP-TND e TND-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 3,9781 TND

1 TND = 0,2514 GIP

1A 2A 3A

GIP para TNDTND para GIP

Jan 2025

Data	GIP-TND	TND-GIP
01 jan 2025	1 GIP = 4.0075 TND	1 TND = 0.2495 GIP
02 jan 2025	1 GIP = 4.053 TND	1 TND = 0.2467 GIP
03 jan 2025	1 GIP = 4.055 TND	1 TND = 0.2466 GIP
04 jan 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
05 jan 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
06 jan 2025	1 GIP = 4.0391 TND	1 TND = 0.2476 GIP
07 jan 2025	1 GIP = 4.0208 TND	1 TND = 0.2487 GIP
08 jan 2025	1 GIP = 4.0546 TND	1 TND = 0.2466 GIP
09 jan 2025	1 GIP = 4.0502 TND	1 TND = 0.2469 GIP
10 jan 2025	1 GIP = 4.0527 TND	1 TND = 0.2468 GIP
11 jan 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
12 jan 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
13 jan 2025	1 GIP = 3.9185 TND	1 TND = 0.2552 GIP
14 jan 2025	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
15 jan 2025	1 GIP = 3.8951 TND	1 TND = 0.2567 GIP
16 jan 2025	1 GIP = 3.9134 TND	1 TND = 0.2555 GIP
17 jan 2025	1 GIP = 3.907 TND	1 TND = 0.256 GIP
18 jan 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
19 jan 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
20 jan 2025	1 GIP = 3.9112 TND	1 TND = 0.2557 GIP
21 jan 2025	1 GIP = 3.882 TND	1 TND = 0.2576 GIP
22 jan 2025	1 GIP = 3.8612 TND	1 TND = 0.259 GIP
23 jan 2025	1 GIP = 3.8787 TND	1 TND = 0.2578 GIP
24 jan 2025	1 GIP = 3.8655 TND	1 TND = 0.2587 GIP
25 jan 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
26 jan 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
27 jan 2025	1 GIP = 3.8585 TND	1 TND = 0.2592 GIP
28 jan 2025	1 GIP = 3.8653 TND	1 TND = 0.2587 GIP
29 jan 2025	1 GIP = 3.8812 TND	1 TND = 0.2577 GIP
30 jan 2025	1 GIP = 3.879 TND	1 TND = 0.2578 GIP
31 jan 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP

Feb 2025

Data	GIP-TND	TND-GIP
01 fev 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP
02 fev 2025	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
03 fev 2025	1 GIP = 3.9177 TND	1 TND = 0.2552 GIP
04 fev 2025	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
05 fev 2025	1 GIP = 3.8587 TND	1 TND = 0.2592 GIP
06 fev 2025	1 GIP = 3.8828 TND	1 TND = 0.2575 GIP
07 fev 2025	1 GIP = 3.8804 TND	1 TND = 0.2577 GIP
08 fev 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
09 fev 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
10 fev 2025	1 GIP = 3.8918 TND	1 TND = 0.257 GIP
11 fev 2025	1 GIP = 3.893 TND	1 TND = 0.2569 GIP
12 fev 2025	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
13 fev 2025	1 GIP = 3.955 TND	1 TND = 0.2528 GIP
14 fev 2025	1 GIP = 3.9413 TND	1 TND = 0.2537 GIP
15 fev 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
16 fev 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
17 fev 2025	1 GIP = 3.9449 TND	1 TND = 0.2535 GIP
18 fev 2025	1 GIP = 3.9964 TND	1 TND = 0.2502 GIP
19 fev 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
20 fev 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
21 fev 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
22 fev 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
23 fev 2025	1 GIP = 3.9962 TND	1 TND = 0.2502 GIP
24 fev 2025	1 GIP = 4.0104 TND	1 TND = 0.2494 GIP
25 fev 2025	1 GIP = 3.9801 TND	1 TND = 0.2512 GIP
26 fev 2025	1 GIP = 3.9906 TND	1 TND = 0.2506 GIP
27 fev 2025	1 GIP = 3.9928 TND	1 TND = 0.2505 GIP
28 fev 2025	1 GIP = 3.9901 TND	1 TND = 0.2506 GIP

Mar 2025

Data	GIP-TND	TND-GIP
01 mar 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
02 mar 2025	1 GIP = 3.9822 TND	1 TND = 0.2511 GIP
03 mar 2025	1 GIP = 3.9823 TND	1 TND = 0.2511 GIP
04 mar 2025	1 GIP = 3.9976 TND	1 TND = 0.2502 GIP
05 mar 2025	1 GIP = 3.9674 TND	1 TND = 0.2521 GIP
06 mar 2025	1 GIP = 3.9899 TND	1 TND = 0.2506 GIP
07 mar 2025	1 GIP = 3.985 TND	1 TND = 0.2509 GIP
08 mar 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
09 mar 2025	1 GIP = 3.9937 TND	1 TND = 0.2504 GIP
10 mar 2025	1 GIP = 3.9837 TND	1 TND = 0.251 GIP
11 mar 2025	1 GIP = 3.9877 TND	1 TND = 0.2508 GIP
12 mar 2025	1 GIP = 3.9909 TND	1 TND = 0.2506 GIP
13 mar 2025	1 GIP = 4.0035 TND	1 TND = 0.2498 GIP
14 mar 2025	1 GIP = 3.9986 TND	1 TND = 0.2501 GIP
15 mar 2025	1 GIP = 3.9811 TND	1 TND = 0.2512 GIP
16 mar 2025	1 GIP = 3.9814 TND	1 TND = 0.2512 GIP
17 mar 2025	1 GIP = 3.9934 TND	1 TND = 0.2504 GIP
18 mar 2025	1 GIP = 4.0008 TND	1 TND = 0.25 GIP
19 mar 2025	1 GIP = 3.9991 TND	1 TND = 0.2501 GIP
20 mar 2025	1 GIP = 4.0026 TND	1 TND = 0.2498 GIP
21 mar 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
22 mar 2025	1 GIP = 3.99 TND	1 TND = 0.2506 GIP
23 mar 2025	1 GIP = 3.9845 TND	1 TND = 0.251 GIP
24 mar 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
25 mar 2025	1 GIP = 4.0107 TND	1 TND = 0.2493 GIP
26 mar 2025	1 GIP = 4.0223 TND	1 TND = 0.2486 GIP
27 mar 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
28 mar 2025	1 GIP = 4.0372 TND	1 TND = 0.2477 GIP
29 mar 2025	1 GIP = 4.0193 TND	1 TND = 0.2488 GIP
30 mar 2025	1 GIP = 4.0246 TND	1 TND = 0.2485 GIP
31 mar 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP

Apr 2025

Data	GIP-TND	TND-GIP
01 abr 2025	1 GIP = 4.0271 TND	1 TND = 0.2483 GIP
02 abr 2025	1 GIP = 3.995 TND	1 TND = 0.2503 GIP
03 abr 2025	1 GIP = 4.0138 TND	1 TND = 0.2491 GIP
04 abr 2025	1 GIP = 4.0059 TND	1 TND = 0.2496 GIP
05 abr 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
06 abr 2025	1 GIP = 3.9782 TND	1 TND = 0.2514 GIP
07 abr 2025	1 GIP = 3.9628 TND	1 TND = 0.2523 GIP
08 abr 2025	1 GIP = 3.9206 TND	1 TND = 0.2551 GIP
09 abr 2025	1 GIP = 3.9319 TND	1 TND = 0.2543 GIP
10 abr 2025	1 GIP = 3.9278 TND	1 TND = 0.2546 GIP
11 abr 2025	1 GIP = 3.9235 TND	1 TND = 0.2549 GIP
12 abr 2025	1 GIP = 3.9192 TND	1 TND = 0.2552 GIP
13 abr 2025	1 GIP = 3.9011 TND	1 TND = 0.2563 GIP
14 abr 2025	1 GIP = 3.891 TND	1 TND = 0.257 GIP
15 abr 2025	1 GIP = 3.9576 TND	1 TND = 0.2527 GIP
16 abr 2025	1 GIP = 3.9754 TND	1 TND = 0.2515 GIP
17 abr 2025	1 GIP = 3.9587 TND	1 TND = 0.2526 GIP
18 abr 2025	1 GIP = 3.9608 TND	1 TND = 0.2525 GIP
19 abr 2025	1 GIP = 3.9673 TND	1 TND = 0.2521 GIP
20 abr 2025	1 GIP = 3.97 TND	1 TND = 0.2519 GIP
21 abr 2025	1 GIP = 3.9713 TND	1 TND = 0.2518 GIP
22 abr 2025	1 GIP = 3.962 TND	1 TND = 0.2524 GIP
23 abr 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
24 abr 2025	1 GIP = 3.9547 TND	1 TND = 0.2529 GIP
25 abr 2025	1 GIP = 3.9855 TND	1 TND = 0.2509 GIP
26 abr 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
27 abr 2025	1 GIP = 3.9891 TND	1 TND = 0.2507 GIP
28 abr 2025	1 GIP = 3.9719 TND	1 TND = 0.2518 GIP
29 abr 2025	1 GIP = 4.0051 TND	1 TND = 0.2497 GIP
30 abr 2025	1 GIP = 3.9781 TND	1 TND = 0.2514 GIP

May 2025

Data	GIP-TND	TND-GIP
01 mai 2025	1 GIP = 3.9738 TND	1 TND = 0.2516 GIP
02 mai 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
03 mai 2025	1 GIP = 3.9939 TND	1 TND = 0.2504 GIP
04 mai 2025	1 GIP = 3.9911 TND	1 TND = 0.2506 GIP
05 mai 2025	1 GIP = 3.9686 TND	1 TND = 0.252 GIP
06 mai 2025	1 GIP = 3.984 TND	1 TND = 0.251 GIP
07 mai 2025	1 GIP = 4.0054 TND	1 TND = 0.2497 GIP
08 mai 2025	1 GIP = 4.004 TND	1 TND = 0.2498 GIP
09 mai 2025	1 GIP = 3.9972 TND	1 TND = 0.2502 GIP
10 mai 2025	1 GIP = 4.0159 TND	1 TND = 0.249 GIP
11 mai 2025	1 GIP = 4.0127 TND	1 TND = 0.2492 GIP
12 mai 2025	1 GIP = 4.0399 TND	1 TND = 0.2475 GIP
13 mai 2025	1 GIP = 4.004 TND	1 TND = 0.2497 GIP
14 mai 2025	1 GIP = 4.0115 TND	1 TND = 0.2493 GIP
15 mai 2025	1 GIP = 4.0171 TND	1 TND = 0.2489 GIP
16 mai 2025	1 GIP = 4.0053 TND	1 TND = 0.2497 GIP
17 mai 2025	1 GIP = 4.01 TND	1 TND = 0.2494 GIP
18 mai 2025	1 GIP = 4.0176 TND	1 TND = 0.2489 GIP
19 mai 2025	1 GIP = 3.9961 TND	1 TND = 0.2502 GIP
20 mai 2025	1 GIP = 4.0061 TND	1 TND = 0.2496 GIP
21 mai 2025	1 GIP = 4.0005 TND	1 TND = 0.25 GIP
22 mai 2025	1 GIP = 4.0175 TND	1 TND = 0.2489 GIP
23 mai 2025	1 GIP = 4.0141 TND	1 TND = 0.2491 GIP
24 mai 2025	1 GIP = 4.0311 TND	1 TND = 0.2481 GIP
25 mai 2025	1 GIP = 4.0376 TND	1 TND = 0.2477 GIP
26 mai 2025	1 GIP = 4.022 TND	1 TND = 0.2486 GIP
27 mai 2025	1 GIP = 4.0489 TND	1 TND = 0.247 GIP
28 mai 2025	1 GIP = 4.0396 TND	1 TND = 0.2476 GIP
29 mai 2025	1 GIP = 4.0408 TND	1 TND = 0.2475 GIP
30 mai 2025	1 GIP = 4.0298 TND	1 TND = 0.2482 GIP
31 mai 2025	1 GIP = 4.0239 TND	1 TND = 0.2485 GIP

Jun 2025

Data	GIP-TND	TND-GIP
01 jun 2025	1 GIP = 4.021 TND	1 TND = 0.2487 GIP
02 jun 2025	1 GIP = 4.0028 TND	1 TND = 0.2498 GIP
03 jun 2025	1 GIP = 4.0347 TND	1 TND = 0.2479 GIP
04 jun 2025	1 GIP = 4.029 TND	1 TND = 0.2482 GIP
05 jun 2025	1 GIP = 4.0379 TND	1 TND = 0.2477 GIP
06 jun 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP
07 jun 2025	1 GIP = 4.0199 TND	1 TND = 0.2488 GIP
08 jun 2025	1 GIP = 4.0224 TND	1 TND = 0.2486 GIP
09 jun 2025	1 GIP = 4.0269 TND	1 TND = 0.2483 GIP
10 jun 2025	1 GIP = 4.0429 TND	1 TND = 0.2473 GIP
11 jun 2025	1 GIP = 4.0221 TND	1 TND = 0.2486 GIP
12 jun 2025	1 GIP = 4.0098 TND	1 TND = 0.2494 GIP
13 jun 2025	1 GIP = 4.0237 TND	1 TND = 0.2485 GIP
14 jun 2025	1 GIP = 4.0045 TND	1 TND = 0.2497 GIP
15 jun 2025	1 GIP = 3.9984 TND	1 TND = 0.2501 GIP
16 jun 2025	1 GIP = 4.0064 TND	1 TND = 0.2496 GIP
17 jun 2025	1 GIP = 4.0173 TND	1 TND = 0.2489 GIP
18 jun 2025	1 GIP = 4.0013 TND	1 TND = 0.2499 GIP
19 jun 2025	1 GIP = 3.9952 TND	1 TND = 0.2503 GIP
20 jun 2025	1 GIP = 3.9779 TND	1 TND = 0.2514 GIP
21 jun 2025	1 GIP = 3.9846 TND	1 TND = 0.251 GIP
22 jun 2025	1 GIP = 3.9814 TND	1 TND = 0.2512 GIP
23 jun 2025	1 GIP = 3.991 TND	1 TND = 0.2506 GIP
24 jun 2025	1 GIP = 3.9739 TND	1 TND = 0.2516 GIP
25 jun 2025	1 GIP = 4.0073 TND	1 TND = 0.2495 GIP
26 jun 2025	1 GIP = 4.016 TND	1 TND = 0.249 GIP
27 jun 2025	1 GIP = 4.0185 TND	1 TND = 0.2488 GIP
28 jun 2025	1 GIP = 4.0077 TND	1 TND = 0.2495 GIP
29 jun 2025	1 GIP = 4.0086 TND	1 TND = 0.2495 GIP
30 jun 2025	1 GIP = 3.9986 TND	1 TND = 0.2501 GIP

Jul 2025

Data	GIP-TND	TND-GIP
01 jul 2025	1 GIP = 3.994 TND	1 TND = 0.2504 GIP
02 jul 2025	1 GIP = 3.9946 TND	1 TND = 0.2503 GIP
03 jul 2025	1 GIP = 3.9635 TND	1 TND = 0.2523 GIP
04 jul 2025	1 GIP = 3.9764 TND	1 TND = 0.2515 GIP
05 jul 2025	1 GIP = 3.9753 TND	1 TND = 0.2516 GIP
06 jul 2025	1 GIP = 3.9773 TND	1 TND = 0.2514 GIP

Informação sobre as taxas de câmbio de GIP-TND e TND-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias