currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-TMT e TMT-GIP - 2024

Taxas de câmbio GIP-TMT e TMT-GIP - 2024

Taxas de câmbio de GIP-TMT e TMT-GIP

Verifique abaixo as taxas de câmbio para GIP-TMT e TMT-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GIP = 4,4757 TMT
1 TMT = 0,2234 GIP
1A 2A 3A

Jan 2024

DataGIP-TMTTMT-GIP
01 jan 2024 1 GIP = 4.4691 TMT 1 TMT = 0.2238 GIP
02 jan 2024 1 GIP = 4.4616 TMT 1 TMT = 0.2241 GIP
03 jan 2024 1 GIP = 4.4335 TMT 1 TMT = 0.2256 GIP
04 jan 2024 1 GIP = 4.4366 TMT 1 TMT = 0.2254 GIP
05 jan 2024 1 GIP = 4.4544 TMT 1 TMT = 0.2245 GIP
06 jan 2024 1 GIP = 4.4576 TMT 1 TMT = 0.2243 GIP
07 jan 2024 1 GIP = 4.4535 TMT 1 TMT = 0.2245 GIP
08 jan 2024 1 GIP = 4.4518 TMT 1 TMT = 0.2246 GIP
09 jan 2024 1 GIP = 4.4797 TMT 1 TMT = 0.2232 GIP
10 jan 2024 1 GIP = 4.4638 TMT 1 TMT = 0.224 GIP
11 jan 2024 1 GIP = 4.4547 TMT 1 TMT = 0.2245 GIP
12 jan 2024 1 GIP = 4.4482 TMT 1 TMT = 0.2248 GIP
13 jan 2024 1 GIP = 4.461 TMT 1 TMT = 0.2242 GIP
14 jan 2024 1 GIP = 4.4623 TMT 1 TMT = 0.2241 GIP
15 jan 2024 1 GIP = 4.4628 TMT 1 TMT = 0.2241 GIP
16 jan 2024 1 GIP = 4.455 TMT 1 TMT = 0.2245 GIP
17 jan 2024 1 GIP = 4.429 TMT 1 TMT = 0.2258 GIP
18 jan 2024 1 GIP = 4.4456 TMT 1 TMT = 0.2249 GIP
19 jan 2024 1 GIP = 4.4397 TMT 1 TMT = 0.2252 GIP
20 jan 2024 1 GIP = 4.4363 TMT 1 TMT = 0.2254 GIP
21 jan 2024 1 GIP = 4.4464 TMT 1 TMT = 0.2249 GIP
22 jan 2024 1 GIP = 4.4461 TMT 1 TMT = 0.2249 GIP
23 jan 2024 1 GIP = 4.4542 TMT 1 TMT = 0.2245 GIP
24 jan 2024 1 GIP = 4.443 TMT 1 TMT = 0.2251 GIP
25 jan 2024 1 GIP = 4.463 TMT 1 TMT = 0.2241 GIP
26 jan 2024 1 GIP = 4.4563 TMT 1 TMT = 0.2244 GIP
27 jan 2024 1 GIP = 4.4513 TMT 1 TMT = 0.2247 GIP
28 jan 2024 1 GIP = 4.4466 TMT 1 TMT = 0.2249 GIP
29 jan 2024 1 GIP = 4.4465 TMT 1 TMT = 0.2249 GIP
30 jan 2024 1 GIP = 4.4507 TMT 1 TMT = 0.2247 GIP
31 jan 2024 1 GIP = 4.4388 TMT 1 TMT = 0.2253 GIP

Feb 2024

DataGIP-TMTTMT-GIP
01 fev 2024 1 GIP = 4.4686 TMT 1 TMT = 0.2238 GIP
02 fev 2024 1 GIP = 4.4539 TMT 1 TMT = 0.2245 GIP
03 fev 2024 1 GIP = 4.4314 TMT 1 TMT = 0.2257 GIP
04 fev 2024 1 GIP = 4.4335 TMT 1 TMT = 0.2256 GIP
05 fev 2024 1 GIP = 4.4341 TMT 1 TMT = 0.2255 GIP
06 fev 2024 1 GIP = 4.398 TMT 1 TMT = 0.2274 GIP
07 fev 2024 1 GIP = 4.4058 TMT 1 TMT = 0.227 GIP
08 fev 2024 1 GIP = 4.4323 TMT 1 TMT = 0.2256 GIP
09 fev 2024 1 GIP = 4.4165 TMT 1 TMT = 0.2264 GIP
10 fev 2024 1 GIP = 4.4318 TMT 1 TMT = 0.2256 GIP
11 fev 2024 1 GIP = 4.4323 TMT 1 TMT = 0.2256 GIP
12 fev 2024 1 GIP = 4.4303 TMT 1 TMT = 0.2257 GIP
13 fev 2024 1 GIP = 4.4199 TMT 1 TMT = 0.2262 GIP
14 fev 2024 1 GIP = 4.424 TMT 1 TMT = 0.226 GIP
15 fev 2024 1 GIP = 4.3959 TMT 1 TMT = 0.2275 GIP
16 fev 2024 1 GIP = 4.4144 TMT 1 TMT = 0.2265 GIP
17 fev 2024 1 GIP = 4.4057 TMT 1 TMT = 0.227 GIP
18 fev 2024 1 GIP = 4.4099 TMT 1 TMT = 0.2268 GIP
19 fev 2024 1 GIP = 4.4096 TMT 1 TMT = 0.2268 GIP
20 fev 2024 1 GIP = 4.4045 TMT 1 TMT = 0.227 GIP
21 fev 2024 1 GIP = 4.4372 TMT 1 TMT = 0.2254 GIP
22 fev 2024 1 GIP = 4.4176 TMT 1 TMT = 0.2264 GIP
23 fev 2024 1 GIP = 4.4388 TMT 1 TMT = 0.2253 GIP
24 fev 2024 1 GIP = 4.4494 TMT 1 TMT = 0.2247 GIP
25 fev 2024 1 GIP = 4.4486 TMT 1 TMT = 0.2248 GIP
26 fev 2024 1 GIP = 4.4453 TMT 1 TMT = 0.225 GIP
27 fev 2024 1 GIP = 4.4383 TMT 1 TMT = 0.2253 GIP
28 fev 2024 1 GIP = 4.4546 TMT 1 TMT = 0.2245 GIP
29 fev 2024 1 GIP = 4.4462 TMT 1 TMT = 0.2249 GIP

Mar 2024

DataGIP-TMTTMT-GIP
01 mar 2024 1 GIP = 4.4214 TMT 1 TMT = 0.2262 GIP
02 mar 2024 1 GIP = 4.4404 TMT 1 TMT = 0.2252 GIP
03 mar 2024 1 GIP = 4.4413 TMT 1 TMT = 0.2252 GIP
04 mar 2024 1 GIP = 4.4411 TMT 1 TMT = 0.2252 GIP
05 mar 2024 1 GIP = 4.4575 TMT 1 TMT = 0.2243 GIP
06 mar 2024 1 GIP = 4.4614 TMT 1 TMT = 0.2241 GIP
07 mar 2024 1 GIP = 4.4776 TMT 1 TMT = 0.2233 GIP
08 mar 2024 1 GIP = 4.4777 TMT 1 TMT = 0.2233 GIP
09 mar 2024 1 GIP = 4.5102 TMT 1 TMT = 0.2217 GIP
10 mar 2024 1 GIP = 4.5102 TMT 1 TMT = 0.2217 GIP
11 mar 2024 1 GIP = 4.5106 TMT 1 TMT = 0.2217 GIP
12 mar 2024 1 GIP = 4.4822 TMT 1 TMT = 0.2231 GIP
13 mar 2024 1 GIP = 4.4874 TMT 1 TMT = 0.2228 GIP
14 mar 2024 1 GIP = 4.4791 TMT 1 TMT = 0.2233 GIP
15 mar 2024 1 GIP = 4.4745 TMT 1 TMT = 0.2235 GIP
16 mar 2024 1 GIP = 4.4589 TMT 1 TMT = 0.2243 GIP
17 mar 2024 1 GIP = 4.4579 TMT 1 TMT = 0.2243 GIP
18 mar 2024 1 GIP = 4.4592 TMT 1 TMT = 0.2243 GIP
19 mar 2024 1 GIP = 4.4688 TMT 1 TMT = 0.2238 GIP
20 mar 2024 1 GIP = 4.4617 TMT 1 TMT = 0.2241 GIP
21 mar 2024 1 GIP = 4.4548 TMT 1 TMT = 0.2245 GIP
22 mar 2024 1 GIP = 4.4398 TMT 1 TMT = 0.2252 GIP
23 mar 2024 1 GIP = 4.417 TMT 1 TMT = 0.2264 GIP
24 mar 2024 1 GIP = 4.4171 TMT 1 TMT = 0.2264 GIP
25 mar 2024 1 GIP = 4.4195 TMT 1 TMT = 0.2263 GIP
26 mar 2024 1 GIP = 4.4257 TMT 1 TMT = 0.226 GIP
27 mar 2024 1 GIP = 4.4322 TMT 1 TMT = 0.2256 GIP
28 mar 2024 1 GIP = 4.42 TMT 1 TMT = 0.2262 GIP
29 mar 2024 1 GIP = 4.4215 TMT 1 TMT = 0.2262 GIP
30 mar 2024 1 GIP = 4.4344 TMT 1 TMT = 0.2255 GIP
31 mar 2024 1 GIP = 4.4314 TMT 1 TMT = 0.2257 GIP

Apr 2024

DataGIP-TMTTMT-GIP
01 abr 2024 1 GIP = 4.4315 TMT 1 TMT = 0.2257 GIP
02 abr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
03 abr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
04 abr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
05 abr 2024 1 GIP = 4.3965 TMT 1 TMT = 0.2275 GIP
06 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
07 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
08 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
09 abr 2024 1 GIP = 4.4027 TMT 1 TMT = 0.2271 GIP
10 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
11 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
12 abr 2024 1 GIP = 4.3902 TMT 1 TMT = 0.2278 GIP
13 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
14 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
15 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
16 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
17 abr 2024 1 GIP = 4.3662 TMT 1 TMT = 0.229 GIP
18 abr 2024 1 GIP = 4.3662 TMT 1 TMT = 0.229 GIP
19 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
20 abr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
21 abr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
22 abr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
23 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
24 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
25 abr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
26 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
27 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
28 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
29 abr 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
30 abr 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP

May 2024

DataGIP-TMTTMT-GIP
01 mai 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
02 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
03 mai 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
04 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
05 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
06 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
07 mai 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
08 mai 2024 1 GIP = 4.3724 TMT 1 TMT = 0.2287 GIP
09 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
10 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
11 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
12 mai 2024 1 GIP = 4.3599 TMT 1 TMT = 0.2294 GIP
13 mai 2024 1 GIP = 4.3911 TMT 1 TMT = 0.2277 GIP
14 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
15 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
16 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
17 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
18 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
19 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
20 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
21 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
22 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
23 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
24 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
25 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
26 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
27 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
28 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
29 mai 2024 1 GIP = 4.4341 TMT 1 TMT = 0.2255 GIP
30 mai 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
31 mai 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP

Jun 2024

DataGIP-TMTTMT-GIP
01 jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
02 jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
03 jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
04 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
05 jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
06 jun 2024 1 GIP = 4.3964 TMT 1 TMT = 0.2275 GIP
07 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
08 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
09 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
10 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
11 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
12 jun 2024 1 GIP = 4.409 TMT 1 TMT = 0.2268 GIP
13 jun 2024 1 GIP = 4.4676 TMT 1 TMT = 0.2238 GIP
14 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
15 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
16 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
17 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
18 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
19 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
20 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
21 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
22 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
23 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
24 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
25 jun 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
26 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
27 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
28 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
29 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
30 jun 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP

Jul 2024

DataGIP-TMTTMT-GIP
01 jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
02 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
03 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
04 jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
05 jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
06 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
07 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
08 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
09 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
10 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
11 jul 2024 1 GIP = 4.4736 TMT 1 TMT = 0.2235 GIP
12 jul 2024 1 GIP = 4.4609 TMT 1 TMT = 0.2242 GIP
13 jul 2024 1 GIP = 4.5427 TMT 1 TMT = 0.2201 GIP
14 jul 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
15 jul 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
16 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
17 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
18 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
19 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
20 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
21 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
22 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
23 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
24 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
25 jul 2024 1 GIP = 4.5486 TMT 1 TMT = 0.2198 GIP
26 jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
27 jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
28 jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
29 jul 2024 1 GIP = 4.607 TMT 1 TMT = 0.2171 GIP
30 jul 2024 1 GIP = 4.354 TMT 1 TMT = 0.2297 GIP
31 jul 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP

Aug 2024

DataGIP-TMTTMT-GIP
01 ago 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
02 ago 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
03 ago 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
04 ago 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
05 ago 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
06 ago 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
07 ago 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
08 ago 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
09 ago 2024 1 GIP = 4.5551 TMT 1 TMT = 0.2195 GIP
10 ago 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
11 ago 2024 1 GIP = 4.5422 TMT 1 TMT = 0.2202 GIP
12 ago 2024 1 GIP = 4.5421 TMT 1 TMT = 0.2202 GIP
13 ago 2024 1 GIP = 4.4898 TMT 1 TMT = 0.2227 GIP
14 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
15 ago 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
16 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
17 ago 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
18 ago 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
19 ago 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
20 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
21 ago 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
22 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
23 ago 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
24 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
25 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
26 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
27 ago 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
28 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
29 ago 2024 1 GIP = 4.5086 TMT 1 TMT = 0.2218 GIP
30 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
31 ago 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP

Sep 2024

DataGIP-TMTTMT-GIP
01 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
02 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
03 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
04 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
05 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
06 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
07 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
08 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
09 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
10 set 2024 1 GIP = 4.5085 TMT 1 TMT = 0.2218 GIP
11 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
12 set 2024 1 GIP = 4.4957 TMT 1 TMT = 0.2224 GIP
13 set 2024 1 GIP = 4.6058 TMT 1 TMT = 0.2171 GIP
14 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
15 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
16 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
17 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
18 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
19 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
20 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
21 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
22 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
23 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
24 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
25 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
26 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
27 set 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
28 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
29 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
30 set 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP

Oct 2024

DataGIP-TMTTMT-GIP
01 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
02 out 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
03 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
04 out 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
05 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
06 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
07 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
08 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
09 out 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
10 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
11 out 2024 1 GIP = 4.5958 TMT 1 TMT = 0.2176 GIP
12 out 2024 1 GIP = 4.609 TMT 1 TMT = 0.217 GIP
13 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
14 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
15 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
16 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
17 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
18 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
19 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
20 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
21 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
22 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
23 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
24 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
25 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
26 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
27 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
28 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
29 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
30 out 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
31 out 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP

Nov 2024

DataGIP-TMTTMT-GIP
01 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
02 nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
03 nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
04 nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
05 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
06 nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
07 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
08 nov 2024 1 GIP = 4.5742 TMT 1 TMT = 0.2186 GIP
09 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
10 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
11 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
12 nov 2024 1 GIP = 4.5872 TMT 1 TMT = 0.218 GIP
14 nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
15 nov 2024 1 GIP = 4.4342 TMT 1 TMT = 0.2255 GIP
16 nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
17 nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
18 nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
19 nov 2024 1 GIP = 4.4342 TMT 1 TMT = 0.2255 GIP
20 nov 2024 1 GIP = 4.4469 TMT 1 TMT = 0.2249 GIP
21 nov 2024 1 GIP = 4.4342 TMT 1 TMT = 0.2255 GIP

Informação sobre as taxas de câmbio de GIP-TMT e TMT-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Turcomenistão, taxas essas que são apresentadas como referências.