> Taxas de câmbio GIP-TJS e TJS-GIP - 2026

Taxas de câmbio GIP-TJS e TJS-GIP - 2026

Taxas de câmbio de GIP-TJS e TJS-GIP

Verifique abaixo as taxas de câmbio para GIP-TJS e TJS-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 12,7045 TJS

1 TJS = 0,0787 GIP

1A 2A 3A

GIP para TJSTJS para GIP

Jan 2026

Data	GIP-TJS	TJS-GIP
01 jan 2026	1 GIP = 12.4256 TJS	1 TJS = 0.0805 GIP
02 jan 2026	1 GIP = 12.4418 TJS	1 TJS = 0.0804 GIP
03 jan 2026	1 GIP = 12.4373 TJS	1 TJS = 0.0804 GIP
04 jan 2026	1 GIP = 12.427 TJS	1 TJS = 0.0805 GIP
05 jan 2026	1 GIP = 12.4574 TJS	1 TJS = 0.0803 GIP
06 jan 2026	1 GIP = 12.4912 TJS	1 TJS = 0.0801 GIP
07 jan 2026	1 GIP = 12.5389 TJS	1 TJS = 0.0798 GIP
08 jan 2026	1 GIP = 12.5264 TJS	1 TJS = 0.0798 GIP
09 jan 2026	1 GIP = 12.5102 TJS	1 TJS = 0.0799 GIP
10 jan 2026	1 GIP = 12.4882 TJS	1 TJS = 0.0801 GIP
11 jan 2026	1 GIP = 12.4918 TJS	1 TJS = 0.0801 GIP
12 jan 2026	1 GIP = 12.4693 TJS	1 TJS = 0.0802 GIP
13 jan 2026	1 GIP = 12.5444 TJS	1 TJS = 0.0797 GIP
14 jan 2026	1 GIP = 12.4863 TJS	1 TJS = 0.0801 GIP
15 jan 2026	1 GIP = 12.5193 TJS	1 TJS = 0.0799 GIP
16 jan 2026	1 GIP = 12.4412 TJS	1 TJS = 0.0804 GIP
17 jan 2026	1 GIP = 12.4528 TJS	1 TJS = 0.0803 GIP
18 jan 2026	1 GIP = 12.4519 TJS	1 TJS = 0.0803 GIP
19 jan 2026	1 GIP = 12.4566 TJS	1 TJS = 0.0803 GIP
20 jan 2026	1 GIP = 12.5287 TJS	1 TJS = 0.0798 GIP
21 jan 2026	1 GIP = 12.5536 TJS	1 TJS = 0.0797 GIP
22 jan 2026	1 GIP = 12.5244 TJS	1 TJS = 0.0798 GIP
23 jan 2026	1 GIP = 12.6116 TJS	1 TJS = 0.0793 GIP
24 jan 2026	1 GIP = 12.6071 TJS	1 TJS = 0.0793 GIP
25 jan 2026	1 GIP = 12.658 TJS	1 TJS = 0.079 GIP
26 jan 2026	1 GIP = 12.7197 TJS	1 TJS = 0.0786 GIP
27 jan 2026	1 GIP = 12.7759 TJS	1 TJS = 0.0783 GIP
28 jan 2026	1 GIP = 12.8721 TJS	1 TJS = 0.0777 GIP
29 jan 2026	1 GIP = 12.8861 TJS	1 TJS = 0.0776 GIP
30 jan 2026	1 GIP = 12.8791 TJS	1 TJS = 0.0776 GIP
31 jan 2026	1 GIP = 12.9131 TJS	1 TJS = 0.0774 GIP

Feb 2026

Data	GIP-TJS	TJS-GIP
01 fev 2026	1 GIP = 12.8821 TJS	1 TJS = 0.0776 GIP
02 fev 2026	1 GIP = 12.8123 TJS	1 TJS = 0.0781 GIP
03 fev 2026	1 GIP = 12.7521 TJS	1 TJS = 0.0784 GIP
04 fev 2026	1 GIP = 12.7963 TJS	1 TJS = 0.0781 GIP
05 fev 2026	1 GIP = 12.7871 TJS	1 TJS = 0.0782 GIP
06 fev 2026	1 GIP = 12.6968 TJS	1 TJS = 0.0788 GIP
07 fev 2026	1 GIP = 12.71 TJS	1 TJS = 0.0787 GIP
08 fev 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
09 fev 2026	1 GIP = 12.7308 TJS	1 TJS = 0.0785 GIP
10 fev 2026	1 GIP = 12.8221 TJS	1 TJS = 0.078 GIP
11 fev 2026	1 GIP = 12.8328 TJS	1 TJS = 0.0779 GIP
12 fev 2026	1 GIP = 12.8564 TJS	1 TJS = 0.0778 GIP
13 fev 2026	1 GIP = 12.861 TJS	1 TJS = 0.0778 GIP
14 fev 2026	1 GIP = 12.8586 TJS	1 TJS = 0.0778 GIP
15 fev 2026	1 GIP = 12.8674 TJS	1 TJS = 0.0777 GIP
16 fev 2026	1 GIP = 12.8782 TJS	1 TJS = 0.0777 GIP
17 fev 2026	1 GIP = 12.8931 TJS	1 TJS = 0.0776 GIP
18 fev 2026	1 GIP = 12.7625 TJS	1 TJS = 0.0784 GIP
19 fev 2026	1 GIP = 12.7981 TJS	1 TJS = 0.0781 GIP
20 fev 2026	1 GIP = 12.7399 TJS	1 TJS = 0.0785 GIP
21 fev 2026	1 GIP = 12.7616 TJS	1 TJS = 0.0784 GIP
22 fev 2026	1 GIP = 12.7438 TJS	1 TJS = 0.0785 GIP
23 fev 2026	1 GIP = 12.7601 TJS	1 TJS = 0.0784 GIP
24 fev 2026	1 GIP = 12.8035 TJS	1 TJS = 0.0781 GIP
25 fev 2026	1 GIP = 12.8256 TJS	1 TJS = 0.078 GIP
26 fev 2026	1 GIP = 12.8708 TJS	1 TJS = 0.0777 GIP
27 fev 2026	1 GIP = 12.8397 TJS	1 TJS = 0.0779 GIP
28 fev 2026	1 GIP = 12.7819 TJS	1 TJS = 0.0782 GIP

Mar 2026

Data	GIP-TJS	TJS-GIP
01 mar 2026	1 GIP = 12.8099 TJS	1 TJS = 0.0781 GIP
02 mar 2026	1 GIP = 12.8492 TJS	1 TJS = 0.0778 GIP
03 mar 2026	1 GIP = 12.7834 TJS	1 TJS = 0.0782 GIP
04 mar 2026	1 GIP = 12.7383 TJS	1 TJS = 0.0785 GIP
05 mar 2026	1 GIP = 12.8175 TJS	1 TJS = 0.078 GIP
06 mar 2026	1 GIP = 12.8059 TJS	1 TJS = 0.0781 GIP
07 mar 2026	1 GIP = 12.8141 TJS	1 TJS = 0.078 GIP
08 mar 2026	1 GIP = 12.8234 TJS	1 TJS = 0.078 GIP
09 mar 2026	1 GIP = 12.8562 TJS	1 TJS = 0.0778 GIP
10 mar 2026	1 GIP = 12.83 TJS	1 TJS = 0.0779 GIP
11 mar 2026	1 GIP = 12.8968 TJS	1 TJS = 0.0775 GIP
12 mar 2026	1 GIP = 12.8607 TJS	1 TJS = 0.0778 GIP
13 mar 2026	1 GIP = 12.8015 TJS	1 TJS = 0.0781 GIP
14 mar 2026	1 GIP = 12.6885 TJS	1 TJS = 0.0788 GIP
15 mar 2026	1 GIP = 12.7487 TJS	1 TJS = 0.0784 GIP
16 mar 2026	1 GIP = 12.7136 TJS	1 TJS = 0.0787 GIP
17 mar 2026	1 GIP = 12.7381 TJS	1 TJS = 0.0785 GIP
18 mar 2026	1 GIP = 12.781 TJS	1 TJS = 0.0782 GIP
19 mar 2026	1 GIP = 12.7611 TJS	1 TJS = 0.0784 GIP
20 mar 2026	1 GIP = 12.8195 TJS	1 TJS = 0.078 GIP
21 mar 2026	1 GIP = 12.7568 TJS	1 TJS = 0.0784 GIP
22 mar 2026	1 GIP = 12.7916 TJS	1 TJS = 0.0782 GIP
23 mar 2026	1 GIP = 12.7286 TJS	1 TJS = 0.0786 GIP
24 mar 2026	1 GIP = 12.8473 TJS	1 TJS = 0.0778 GIP
25 mar 2026	1 GIP = 12.8222 TJS	1 TJS = 0.078 GIP
26 mar 2026	1 GIP = 12.7883 TJS	1 TJS = 0.0782 GIP
27 mar 2026	1 GIP = 12.7574 TJS	1 TJS = 0.0784 GIP
28 mar 2026	1 GIP = 12.7023 TJS	1 TJS = 0.0787 GIP
29 mar 2026	1 GIP = 12.6524 TJS	1 TJS = 0.079 GIP
30 mar 2026	1 GIP = 12.7734 TJS	1 TJS = 0.0783 GIP
31 mar 2026	1 GIP = 12.6383 TJS	1 TJS = 0.0791 GIP

Apr 2026

Data	GIP-TJS	TJS-GIP
01 abr 2026	1 GIP = 12.6046 TJS	1 TJS = 0.0793 GIP
02 abr 2026	1 GIP = 12.7781 TJS	1 TJS = 0.0783 GIP
03 abr 2026	1 GIP = 12.6602 TJS	1 TJS = 0.079 GIP
04 abr 2026	1 GIP = 12.6232 TJS	1 TJS = 0.0792 GIP
05 abr 2026	1 GIP = 12.6249 TJS	1 TJS = 0.0792 GIP
06 abr 2026	1 GIP = 12.6306 TJS	1 TJS = 0.0792 GIP
07 abr 2026	1 GIP = 12.594 TJS	1 TJS = 0.0794 GIP
08 abr 2026	1 GIP = 12.5773 TJS	1 TJS = 0.0795 GIP
09 abr 2026	1 GIP = 12.7796 TJS	1 TJS = 0.0783 GIP
10 abr 2026	1 GIP = 12.7704 TJS	1 TJS = 0.0783 GIP
11 abr 2026	1 GIP = 12.773 TJS	1 TJS = 0.0783 GIP
12 abr 2026	1 GIP = 12.7747 TJS	1 TJS = 0.0783 GIP
13 abr 2026	1 GIP = 12.7497 TJS	1 TJS = 0.0784 GIP
14 abr 2026	1 GIP = 12.7406 TJS	1 TJS = 0.0785 GIP
15 abr 2026	1 GIP = 12.8169 TJS	1 TJS = 0.078 GIP
16 abr 2026	1 GIP = 12.8633 TJS	1 TJS = 0.0777 GIP
17 abr 2026	1 GIP = 12.7626 TJS	1 TJS = 0.0784 GIP
18 abr 2026	1 GIP = 12.8038 TJS	1 TJS = 0.0781 GIP
19 abr 2026	1 GIP = 12.7744 TJS	1 TJS = 0.0783 GIP
20 abr 2026	1 GIP = 12.8008 TJS	1 TJS = 0.0781 GIP
21 abr 2026	1 GIP = 12.7273 TJS	1 TJS = 0.0786 GIP
22 abr 2026	1 GIP = 12.7264 TJS	1 TJS = 0.0786 GIP
23 abr 2026	1 GIP = 12.7575 TJS	1 TJS = 0.0784 GIP
24 abr 2026	1 GIP = 12.6822 TJS	1 TJS = 0.0789 GIP
25 abr 2026	1 GIP = 12.683 TJS	1 TJS = 0.0788 GIP
26 abr 2026	1 GIP = 12.6994 TJS	1 TJS = 0.0787 GIP
27 abr 2026	1 GIP = 12.6829 TJS	1 TJS = 0.0788 GIP
28 abr 2026	1 GIP = 12.7081 TJS	1 TJS = 0.0787 GIP
29 abr 2026	1 GIP = 12.6708 TJS	1 TJS = 0.0789 GIP
30 abr 2026	1 GIP = 12.656 TJS	1 TJS = 0.079 GIP

May 2026

Data	GIP-TJS	TJS-GIP
01 mai 2026	1 GIP = 12.7404 TJS	1 TJS = 0.0785 GIP
02 mai 2026	1 GIP = 12.7774 TJS	1 TJS = 0.0783 GIP
03 mai 2026	1 GIP = 12.7363 TJS	1 TJS = 0.0785 GIP
04 mai 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
05 mai 2026	1 GIP = 12.6594 TJS	1 TJS = 0.079 GIP
06 mai 2026	1 GIP = 12.6899 TJS	1 TJS = 0.0788 GIP
07 mai 2026	1 GIP = 12.7102 TJS	1 TJS = 0.0787 GIP
08 mai 2026	1 GIP = 12.6966 TJS	1 TJS = 0.0788 GIP
09 mai 2026	1 GIP = 12.6781 TJS	1 TJS = 0.0789 GIP
10 mai 2026	1 GIP = 12.6833 TJS	1 TJS = 0.0788 GIP
11 mai 2026	1 GIP = 12.7576 TJS	1 TJS = 0.0784 GIP
12 mai 2026	1 GIP = 12.7625 TJS	1 TJS = 0.0784 GIP
13 mai 2026	1 GIP = 12.669 TJS	1 TJS = 0.0789 GIP
14 mai 2026	1 GIP = 12.6358 TJS	1 TJS = 0.0791 GIP
15 mai 2026	1 GIP = 12.5814 TJS	1 TJS = 0.0795 GIP
16 mai 2026	1 GIP = 12.4605 TJS	1 TJS = 0.0803 GIP
17 mai 2026	1 GIP = 12.4585 TJS	1 TJS = 0.0803 GIP
18 mai 2026	1 GIP = 12.4312 TJS	1 TJS = 0.0804 GIP
19 mai 2026	1 GIP = 12.4313 TJS	1 TJS = 0.0804 GIP

Informação sobre as taxas de câmbio de GIP-TJS e TJS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias