currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-TJS e TJS-GIP - 2025

Taxas de câmbio GIP-TJS e TJS-GIP - 2025

Taxas de câmbio de GIP-TJS e TJS-GIP

Verifique abaixo as taxas de câmbio para GIP-TJS e TJS-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 13,714 TJS
1 TJS = 0,0729 GIP
1A 2A 3A

Jan 2025

DataGIP-TJSTJS-GIP
01 jan 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 jan 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 jan 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 jan 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 jan 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 jan 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 jan 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 jan 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 jan 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 jan 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 jan 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 jan 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 jan 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 jan 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 jan 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 jan 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 jan 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 jan 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 jan 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 jan 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 jan 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 jan 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

DataGIP-TJSTJS-GIP
01 fev 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 fev 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 fev 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 fev 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 fev 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 fev 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 fev 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 fev 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 fev 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 fev 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 fev 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 fev 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 fev 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 fev 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 fev 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 fev 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 fev 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 fev 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 fev 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 fev 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 fev 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 fev 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 fev 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 fev 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 fev 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 fev 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 fev 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 fev 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

DataGIP-TJSTJS-GIP
01 mar 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 mar 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 mar 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 mar 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 mar 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 mar 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 mar 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 mar 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 mar 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 mar 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 mar 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 mar 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 mar 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 mar 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 mar 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 mar 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 mar 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 mar 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 mar 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 mar 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 mar 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 mar 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 mar 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 mar 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 mar 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 mar 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 mar 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 mar 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 mar 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

DataGIP-TJSTJS-GIP
01 abr 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 abr 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 abr 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 abr 2025 1 GIP = 14.2393 TJS 1 TJS = 0.0702 GIP
05 abr 2025 1 GIP = 14.1584 TJS 1 TJS = 0.0706 GIP
06 abr 2025 1 GIP = 14.1408 TJS 1 TJS = 0.0707 GIP
07 abr 2025 1 GIP = 14.0363 TJS 1 TJS = 0.0712 GIP
08 abr 2025 1 GIP = 13.8373 TJS 1 TJS = 0.0723 GIP
09 abr 2025 1 GIP = 13.8592 TJS 1 TJS = 0.0722 GIP
10 abr 2025 1 GIP = 13.8678 TJS 1 TJS = 0.0721 GIP
11 abr 2025 1 GIP = 14.0665 TJS 1 TJS = 0.0711 GIP
12 abr 2025 1 GIP = 14.1486 TJS 1 TJS = 0.0707 GIP
13 abr 2025 1 GIP = 14.2127 TJS 1 TJS = 0.0704 GIP
14 abr 2025 1 GIP = 14.2212 TJS 1 TJS = 0.0703 GIP
15 abr 2025 1 GIP = 14.2938 TJS 1 TJS = 0.07 GIP
16 abr 2025 1 GIP = 14.3429 TJS 1 TJS = 0.0697 GIP
17 abr 2025 1 GIP = 14.2172 TJS 1 TJS = 0.0703 GIP
18 abr 2025 1 GIP = 14.2283 TJS 1 TJS = 0.0703 GIP
19 abr 2025 1 GIP = 14.2517 TJS 1 TJS = 0.0702 GIP
20 abr 2025 1 GIP = 14.2611 TJS 1 TJS = 0.0701 GIP
21 abr 2025 1 GIP = 14.2661 TJS 1 TJS = 0.0701 GIP
22 abr 2025 1 GIP = 14.2505 TJS 1 TJS = 0.0702 GIP
23 abr 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP
24 abr 2025 1 GIP = 14.0756 TJS 1 TJS = 0.071 GIP
25 abr 2025 1 GIP = 14.0749 TJS 1 TJS = 0.071 GIP
26 abr 2025 1 GIP = 14.1019 TJS 1 TJS = 0.0709 GIP
27 abr 2025 1 GIP = 14.0864 TJS 1 TJS = 0.071 GIP
28 abr 2025 1 GIP = 14.0498 TJS 1 TJS = 0.0712 GIP
29 abr 2025 1 GIP = 14.1387 TJS 1 TJS = 0.0707 GIP
30 abr 2025 1 GIP = 14.1174 TJS 1 TJS = 0.0708 GIP

May 2025

DataGIP-TJSTJS-GIP
01 mai 2025 1 GIP = 14.1022 TJS 1 TJS = 0.0709 GIP
02 mai 2025 1 GIP = 13.741 TJS 1 TJS = 0.0728 GIP
03 mai 2025 1 GIP = 13.7783 TJS 1 TJS = 0.0726 GIP
04 mai 2025 1 GIP = 13.7686 TJS 1 TJS = 0.0726 GIP
05 mai 2025 1 GIP = 13.7931 TJS 1 TJS = 0.0725 GIP
06 mai 2025 1 GIP = 13.7775 TJS 1 TJS = 0.0726 GIP
07 mai 2025 1 GIP = 13.8684 TJS 1 TJS = 0.0721 GIP
08 mai 2025 1 GIP = 13.7667 TJS 1 TJS = 0.0726 GIP
09 mai 2025 1 GIP = 13.7431 TJS 1 TJS = 0.0728 GIP
10 mai 2025 1 GIP = 13.7745 TJS 1 TJS = 0.0726 GIP
11 mai 2025 1 GIP = 13.7636 TJS 1 TJS = 0.0727 GIP
12 mai 2025 1 GIP = 13.8341 TJS 1 TJS = 0.0723 GIP
13 mai 2025 1 GIP = 13.6724 TJS 1 TJS = 0.0731 GIP
14 mai 2025 1 GIP = 13.7794 TJS 1 TJS = 0.0726 GIP
15 mai 2025 1 GIP = 13.7821 TJS 1 TJS = 0.0726 GIP
16 mai 2025 1 GIP = 13.6962 TJS 1 TJS = 0.073 GIP
17 mai 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
18 mai 2025 1 GIP = 13.738 TJS 1 TJS = 0.0728 GIP
19 mai 2025 1 GIP = 13.7089 TJS 1 TJS = 0.0729 GIP
20 mai 2025 1 GIP = 13.7094 TJS 1 TJS = 0.0729 GIP
21 mai 2025 1 GIP = 13.7363 TJS 1 TJS = 0.0728 GIP
22 mai 2025 1 GIP = 13.6774 TJS 1 TJS = 0.0731 GIP
23 mai 2025 1 GIP = 13.7651 TJS 1 TJS = 0.0726 GIP
24 mai 2025 1 GIP = 13.823 TJS 1 TJS = 0.0723 GIP
25 mai 2025 1 GIP = 13.8454 TJS 1 TJS = 0.0722 GIP
26 mai 2025 1 GIP = 13.6679 TJS 1 TJS = 0.0732 GIP
27 mai 2025 1 GIP = 13.6691 TJS 1 TJS = 0.0732 GIP
28 mai 2025 1 GIP = 13.4724 TJS 1 TJS = 0.0742 GIP
29 mai 2025 1 GIP = 13.4323 TJS 1 TJS = 0.0744 GIP
30 mai 2025 1 GIP = 13.4806 TJS 1 TJS = 0.0742 GIP
31 mai 2025 1 GIP = 13.4609 TJS 1 TJS = 0.0743 GIP

Jun 2025

DataGIP-TJSTJS-GIP
01 jun 2025 1 GIP = 13.4511 TJS 1 TJS = 0.0743 GIP
02 jun 2025 1 GIP = 13.4587 TJS 1 TJS = 0.0743 GIP
03 jun 2025 1 GIP = 13.4185 TJS 1 TJS = 0.0745 GIP
04 jun 2025 1 GIP = 13.3791 TJS 1 TJS = 0.0747 GIP
05 jun 2025 1 GIP = 13.419 TJS 1 TJS = 0.0745 GIP
06 jun 2025 1 GIP = 13.4254 TJS 1 TJS = 0.0745 GIP
07 jun 2025 1 GIP = 13.3997 TJS 1 TJS = 0.0746 GIP
08 jun 2025 1 GIP = 13.408 TJS 1 TJS = 0.0746 GIP
09 jun 2025 1 GIP = 13.4108 TJS 1 TJS = 0.0746 GIP
10 jun 2025 1 GIP = 13.5221 TJS 1 TJS = 0.074 GIP
11 jun 2025 1 GIP = 13.5114 TJS 1 TJS = 0.074 GIP
12 jun 2025 1 GIP = 13.7354 TJS 1 TJS = 0.0728 GIP
13 jun 2025 1 GIP = 13.734 TJS 1 TJS = 0.0728 GIP
14 jun 2025 1 GIP = 13.6687 TJS 1 TJS = 0.0732 GIP
15 jun 2025 1 GIP = 13.6481 TJS 1 TJS = 0.0733 GIP
16 jun 2025 1 GIP = 13.7521 TJS 1 TJS = 0.0727 GIP
17 jun 2025 1 GIP = 13.4634 TJS 1 TJS = 0.0743 GIP
18 jun 2025 1 GIP = 13.5743 TJS 1 TJS = 0.0737 GIP
19 jun 2025 1 GIP = 13.3226 TJS 1 TJS = 0.0751 GIP
20 jun 2025 1 GIP = 13.2698 TJS 1 TJS = 0.0754 GIP
21 jun 2025 1 GIP = 13.2922 TJS 1 TJS = 0.0752 GIP
22 jun 2025 1 GIP = 13.2817 TJS 1 TJS = 0.0753 GIP
23 jun 2025 1 GIP = 13.2901 TJS 1 TJS = 0.0752 GIP
24 jun 2025 1 GIP = 13.2852 TJS 1 TJS = 0.0753 GIP
25 jun 2025 1 GIP = 13.4653 TJS 1 TJS = 0.0743 GIP
26 jun 2025 1 GIP = 13.4878 TJS 1 TJS = 0.0741 GIP
27 jun 2025 1 GIP = 13.5535 TJS 1 TJS = 0.0738 GIP
28 jun 2025 1 GIP = 13.5167 TJS 1 TJS = 0.074 GIP
29 jun 2025 1 GIP = 13.5198 TJS 1 TJS = 0.074 GIP
30 jun 2025 1 GIP = 13.5505 TJS 1 TJS = 0.0738 GIP

Jul 2025

DataGIP-TJSTJS-GIP
01 jul 2025 1 GIP = 13.5515 TJS 1 TJS = 0.0738 GIP
02 jul 2025 1 GIP = 13.4189 TJS 1 TJS = 0.0745 GIP
03 jul 2025 1 GIP = 13.2085 TJS 1 TJS = 0.0757 GIP
04 jul 2025 1 GIP = 13.2728 TJS 1 TJS = 0.0753 GIP
05 jul 2025 1 GIP = 13.2689 TJS 1 TJS = 0.0754 GIP
06 jul 2025 1 GIP = 13.2755 TJS 1 TJS = 0.0753 GIP

Informação sobre as taxas de câmbio de GIP-TJS e TJS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats