currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-TJS e TJS-GIP - 2025

Taxas de câmbio GIP-TJS e TJS-GIP - 2025

Taxas de câmbio de GIP-TJS e TJS-GIP

Verifique abaixo as taxas de câmbio para GIP-TJS e TJS-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 13,6913 TJS
1 TJS = 0,073 GIP
1A 2A 3A

Jan 2025

DataGIP-TJSTJS-GIP
01 jan 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 jan 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 jan 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 jan 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 jan 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 jan 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 jan 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 jan 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 jan 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 jan 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 jan 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 jan 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 jan 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 jan 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 jan 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 jan 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 jan 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 jan 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 jan 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 jan 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 jan 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 jan 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 jan 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 jan 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 jan 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 jan 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

DataGIP-TJSTJS-GIP
01 fev 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 fev 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 fev 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 fev 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 fev 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 fev 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 fev 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 fev 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 fev 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 fev 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 fev 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 fev 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 fev 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 fev 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 fev 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 fev 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 fev 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 fev 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 fev 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 fev 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 fev 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 fev 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 fev 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 fev 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 fev 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 fev 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 fev 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 fev 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

DataGIP-TJSTJS-GIP
01 mar 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 mar 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 mar 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 mar 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 mar 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 mar 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 mar 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 mar 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 mar 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 mar 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 mar 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 mar 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 mar 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 mar 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 mar 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 mar 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 mar 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 mar 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 mar 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 mar 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 mar 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 mar 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 mar 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 mar 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 mar 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 mar 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 mar 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 mar 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 mar 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 mar 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

DataGIP-TJSTJS-GIP
01 abr 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 abr 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 abr 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 abr 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP

Informação sobre as taxas de câmbio de GIP-TJS e TJS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats