> Taxas de câmbio GIP-TJS e TJS-GIP - 2024

Taxas de câmbio GIP-TJS e TJS-GIP - 2024

Taxas de câmbio de GIP-TJS e TJS-GIP

Verifique abaixo as taxas de câmbio para GIP-TJS e TJS-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 13,755 TJS

1 TJS = 0,0727 GIP

1A 2A 3A

GIP para TJSTJS para GIP

Jan 2024

Data	GIP-TJS	TJS-GIP
01 jan 2024	1 GIP = 13.9748 TJS	1 TJS = 0.0716 GIP
02 jan 2024	1 GIP = 13.9166 TJS	1 TJS = 0.0719 GIP
03 jan 2024	1 GIP = 13.7874 TJS	1 TJS = 0.0725 GIP
04 jan 2024	1 GIP = 13.8326 TJS	1 TJS = 0.0723 GIP
05 jan 2024	1 GIP = 13.9139 TJS	1 TJS = 0.0719 GIP
06 jan 2024	1 GIP = 13.9086 TJS	1 TJS = 0.0719 GIP
07 jan 2024	1 GIP = 13.8957 TJS	1 TJS = 0.072 GIP
08 jan 2024	1 GIP = 13.927 TJS	1 TJS = 0.0718 GIP
09 jan 2024	1 GIP = 13.9765 TJS	1 TJS = 0.0715 GIP
10 jan 2024	1 GIP = 13.9246 TJS	1 TJS = 0.0718 GIP
11 jan 2024	1 GIP = 13.9706 TJS	1 TJS = 0.0716 GIP
12 jan 2024	1 GIP = 13.9049 TJS	1 TJS = 0.0719 GIP
13 jan 2024	1 GIP = 13.9179 TJS	1 TJS = 0.0718 GIP
14 jan 2024	1 GIP = 13.9219 TJS	1 TJS = 0.0718 GIP
15 jan 2024	1 GIP = 13.91 TJS	1 TJS = 0.0719 GIP
16 jan 2024	1 GIP = 13.9334 TJS	1 TJS = 0.0718 GIP
17 jan 2024	1 GIP = 13.7989 TJS	1 TJS = 0.0725 GIP
18 jan 2024	1 GIP = 13.8371 TJS	1 TJS = 0.0723 GIP
19 jan 2024	1 GIP = 13.8414 TJS	1 TJS = 0.0722 GIP
20 jan 2024	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
21 jan 2024	1 GIP = 13.8182 TJS	1 TJS = 0.0724 GIP
22 jan 2024	1 GIP = 13.8484 TJS	1 TJS = 0.0722 GIP
23 jan 2024	1 GIP = 13.8715 TJS	1 TJS = 0.0721 GIP
24 jan 2024	1 GIP = 13.833 TJS	1 TJS = 0.0723 GIP
25 jan 2024	1 GIP = 13.9312 TJS	1 TJS = 0.0718 GIP
26 jan 2024	1 GIP = 13.8407 TJS	1 TJS = 0.0723 GIP
27 jan 2024	1 GIP = 13.8752 TJS	1 TJS = 0.0721 GIP
28 jan 2024	1 GIP = 13.8608 TJS	1 TJS = 0.0721 GIP
29 jan 2024	1 GIP = 13.8474 TJS	1 TJS = 0.0722 GIP
30 jan 2024	1 GIP = 13.8259 TJS	1 TJS = 0.0723 GIP
31 jan 2024	1 GIP = 13.8564 TJS	1 TJS = 0.0722 GIP

Feb 2024

Data	GIP-TJS	TJS-GIP
01 fev 2024	1 GIP = 13.9046 TJS	1 TJS = 0.0719 GIP
02 fev 2024	1 GIP = 13.9055 TJS	1 TJS = 0.0719 GIP
03 fev 2024	1 GIP = 13.7957 TJS	1 TJS = 0.0725 GIP
04 fev 2024	1 GIP = 13.8022 TJS	1 TJS = 0.0725 GIP
05 fev 2024	1 GIP = 13.8044 TJS	1 TJS = 0.0724 GIP
06 fev 2024	1 GIP = 13.7048 TJS	1 TJS = 0.073 GIP
07 fev 2024	1 GIP = 13.7568 TJS	1 TJS = 0.0727 GIP
08 fev 2024	1 GIP = 13.8154 TJS	1 TJS = 0.0724 GIP
09 fev 2024	1 GIP = 13.8097 TJS	1 TJS = 0.0724 GIP
10 fev 2024	1 GIP = 13.8066 TJS	1 TJS = 0.0724 GIP
11 fev 2024	1 GIP = 13.8082 TJS	1 TJS = 0.0724 GIP
12 fev 2024	1 GIP = 13.7813 TJS	1 TJS = 0.0726 GIP
13 fev 2024	1 GIP = 13.8344 TJS	1 TJS = 0.0723 GIP
14 fev 2024	1 GIP = 13.7891 TJS	1 TJS = 0.0725 GIP
15 fev 2024	1 GIP = 13.7441 TJS	1 TJS = 0.0728 GIP
16 fev 2024	1 GIP = 13.771 TJS	1 TJS = 0.0726 GIP
17 fev 2024	1 GIP = 13.7831 TJS	1 TJS = 0.0726 GIP
18 fev 2024	1 GIP = 13.7911 TJS	1 TJS = 0.0725 GIP
19 fev 2024	1 GIP = 13.7995 TJS	1 TJS = 0.0725 GIP
20 fev 2024	1 GIP = 13.768 TJS	1 TJS = 0.0726 GIP
21 fev 2024	1 GIP = 13.8482 TJS	1 TJS = 0.0722 GIP
22 fev 2024	1 GIP = 13.8259 TJS	1 TJS = 0.0723 GIP
23 fev 2024	1 GIP = 13.8503 TJS	1 TJS = 0.0722 GIP
24 fev 2024	1 GIP = 13.8686 TJS	1 TJS = 0.0721 GIP
25 fev 2024	1 GIP = 13.8661 TJS	1 TJS = 0.0721 GIP
26 fev 2024	1 GIP = 13.8716 TJS	1 TJS = 0.0721 GIP
27 fev 2024	1 GIP = 13.8938 TJS	1 TJS = 0.072 GIP
28 fev 2024	1 GIP = 13.9268 TJS	1 TJS = 0.0718 GIP
29 fev 2024	1 GIP = 13.8897 TJS	1 TJS = 0.072 GIP

Mar 2024

Data	GIP-TJS	TJS-GIP
01 mar 2024	1 GIP = 13.8266 TJS	1 TJS = 0.0723 GIP
02 mar 2024	1 GIP = 13.8069 TJS	1 TJS = 0.0724 GIP
03 mar 2024	1 GIP = 13.8095 TJS	1 TJS = 0.0724 GIP
04 mar 2024	1 GIP = 13.8657 TJS	1 TJS = 0.0721 GIP
05 mar 2024	1 GIP = 13.8965 TJS	1 TJS = 0.072 GIP
06 mar 2024	1 GIP = 13.9043 TJS	1 TJS = 0.0719 GIP
07 mar 2024	1 GIP = 13.9705 TJS	1 TJS = 0.0716 GIP
08 mar 2024	1 GIP = 14.0133 TJS	1 TJS = 0.0714 GIP
09 mar 2024	1 GIP = 14.0562 TJS	1 TJS = 0.0711 GIP
10 mar 2024	1 GIP = 14.0562 TJS	1 TJS = 0.0711 GIP
11 mar 2024	1 GIP = 14.0813 TJS	1 TJS = 0.071 GIP
12 mar 2024	1 GIP = 14.013 TJS	1 TJS = 0.0714 GIP
13 mar 2024	1 GIP = 13.9988 TJS	1 TJS = 0.0714 GIP
14 mar 2024	1 GIP = 14.0164 TJS	1 TJS = 0.0713 GIP
15 mar 2024	1 GIP = 13.9597 TJS	1 TJS = 0.0716 GIP
16 mar 2024	1 GIP = 13.9543 TJS	1 TJS = 0.0717 GIP
17 mar 2024	1 GIP = 13.9511 TJS	1 TJS = 0.0717 GIP
18 mar 2024	1 GIP = 13.9628 TJS	1 TJS = 0.0716 GIP
19 mar 2024	1 GIP = 13.9679 TJS	1 TJS = 0.0716 GIP
20 mar 2024	1 GIP = 13.9335 TJS	1 TJS = 0.0718 GIP
21 mar 2024	1 GIP = 13.9274 TJS	1 TJS = 0.0718 GIP
22 mar 2024	1 GIP = 13.8697 TJS	1 TJS = 0.0721 GIP
23 mar 2024	1 GIP = 13.7439 TJS	1 TJS = 0.0728 GIP
24 mar 2024	1 GIP = 13.744 TJS	1 TJS = 0.0728 GIP
25 mar 2024	1 GIP = 13.7792 TJS	1 TJS = 0.0726 GIP
26 mar 2024	1 GIP = 13.8496 TJS	1 TJS = 0.0722 GIP
27 mar 2024	1 GIP = 13.8172 TJS	1 TJS = 0.0724 GIP
28 mar 2024	1 GIP = 13.8317 TJS	1 TJS = 0.0723 GIP
29 mar 2024	1 GIP = 13.8202 TJS	1 TJS = 0.0724 GIP
30 mar 2024	1 GIP = 13.803 TJS	1 TJS = 0.0724 GIP
31 mar 2024	1 GIP = 13.7937 TJS	1 TJS = 0.0725 GIP

Apr 2024

Data	GIP-TJS	TJS-GIP
01 abr 2024	1 GIP = 13.8065 TJS	1 TJS = 0.0724 GIP
02 abr 2024	1 GIP = 13.7355 TJS	1 TJS = 0.0728 GIP
03 abr 2024	1 GIP = 13.7386 TJS	1 TJS = 0.0728 GIP
04 abr 2024	1 GIP = 13.7098 TJS	1 TJS = 0.0729 GIP
05 abr 2024	1 GIP = 13.7471 TJS	1 TJS = 0.0727 GIP
06 abr 2024	1 GIP = 13.7286 TJS	1 TJS = 0.0728 GIP
07 abr 2024	1 GIP = 13.7286 TJS	1 TJS = 0.0728 GIP
08 abr 2024	1 GIP = 13.7351 TJS	1 TJS = 0.0728 GIP
09 abr 2024	1 GIP = 13.7344 TJS	1 TJS = 0.0728 GIP
10 abr 2024	1 GIP = 13.7485 TJS	1 TJS = 0.0727 GIP
11 abr 2024	1 GIP = 13.7297 TJS	1 TJS = 0.0728 GIP
12 abr 2024	1 GIP = 13.7156 TJS	1 TJS = 0.0729 GIP
13 abr 2024	1 GIP = 13.6211 TJS	1 TJS = 0.0734 GIP
14 abr 2024	1 GIP = 13.5952 TJS	1 TJS = 0.0736 GIP
15 abr 2024	1 GIP = 13.5901 TJS	1 TJS = 0.0736 GIP
16 abr 2024	1 GIP = 13.6153 TJS	1 TJS = 0.0734 GIP
17 abr 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
18 abr 2024	1 GIP = 13.6246 TJS	1 TJS = 0.0734 GIP
19 abr 2024	1 GIP = 13.6104 TJS	1 TJS = 0.0735 GIP
20 abr 2024	1 GIP = 13.5796 TJS	1 TJS = 0.0736 GIP
21 abr 2024	1 GIP = 13.5796 TJS	1 TJS = 0.0736 GIP
22 abr 2024	1 GIP = 13.6521 TJS	1 TJS = 0.0732 GIP
23 abr 2024	1 GIP = 13.5994 TJS	1 TJS = 0.0735 GIP
24 abr 2024	1 GIP = 13.6243 TJS	1 TJS = 0.0734 GIP
25 abr 2024	1 GIP = 13.5916 TJS	1 TJS = 0.0736 GIP
26 abr 2024	1 GIP = 13.6017 TJS	1 TJS = 0.0735 GIP
27 abr 2024	1 GIP = 13.6428 TJS	1 TJS = 0.0733 GIP
28 abr 2024	1 GIP = 13.6428 TJS	1 TJS = 0.0733 GIP
29 abr 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
30 abr 2024	1 GIP = 13.609 TJS	1 TJS = 0.0735 GIP

May 2024

Data	GIP-TJS	TJS-GIP
01 mai 2024	1 GIP = 13.6022 TJS	1 TJS = 0.0735 GIP
02 mai 2024	1 GIP = 13.6068 TJS	1 TJS = 0.0735 GIP
03 mai 2024	1 GIP = 13.5973 TJS	1 TJS = 0.0735 GIP
04 mai 2024	1 GIP = 13.5647 TJS	1 TJS = 0.0737 GIP
05 mai 2024	1 GIP = 13.5647 TJS	1 TJS = 0.0737 GIP
06 mai 2024	1 GIP = 13.6037 TJS	1 TJS = 0.0735 GIP
07 mai 2024	1 GIP = 13.5803 TJS	1 TJS = 0.0736 GIP
08 mai 2024	1 GIP = 13.5939 TJS	1 TJS = 0.0736 GIP
09 mai 2024	1 GIP = 13.6055 TJS	1 TJS = 0.0735 GIP
10 mai 2024	1 GIP = 13.6024 TJS	1 TJS = 0.0735 GIP
11 mai 2024	1 GIP = 13.6024 TJS	1 TJS = 0.0735 GIP
12 mai 2024	1 GIP = 13.5906 TJS	1 TJS = 0.0736 GIP
13 mai 2024	1 GIP = 13.6778 TJS	1 TJS = 0.0731 GIP
14 mai 2024	1 GIP = 13.7025 TJS	1 TJS = 0.073 GIP
15 mai 2024	1 GIP = 13.6712 TJS	1 TJS = 0.0731 GIP
16 mai 2024	1 GIP = 13.6353 TJS	1 TJS = 0.0733 GIP
17 mai 2024	1 GIP = 13.6026 TJS	1 TJS = 0.0735 GIP
18 mai 2024	1 GIP = 13.5326 TJS	1 TJS = 0.0739 GIP
19 mai 2024	1 GIP = 13.5326 TJS	1 TJS = 0.0739 GIP
20 mai 2024	1 GIP = 13.6388 TJS	1 TJS = 0.0733 GIP
21 mai 2024	1 GIP = 13.575 TJS	1 TJS = 0.0737 GIP
22 mai 2024	1 GIP = 13.5548 TJS	1 TJS = 0.0738 GIP
23 mai 2024	1 GIP = 13.5289 TJS	1 TJS = 0.0739 GIP
24 mai 2024	1 GIP = 13.5472 TJS	1 TJS = 0.0738 GIP
25 mai 2024	1 GIP = 13.5252 TJS	1 TJS = 0.0739 GIP
26 mai 2024	1 GIP = 13.5252 TJS	1 TJS = 0.0739 GIP
27 mai 2024	1 GIP = 13.5539 TJS	1 TJS = 0.0738 GIP
28 mai 2024	1 GIP = 13.4544 TJS	1 TJS = 0.0743 GIP
29 mai 2024	1 GIP = 13.4859 TJS	1 TJS = 0.0742 GIP
30 mai 2024	1 GIP = 13.4724 TJS	1 TJS = 0.0742 GIP
31 mai 2024	1 GIP = 13.4664 TJS	1 TJS = 0.0743 GIP

Jun 2024

Data	GIP-TJS	TJS-GIP
01 jun 2024	1 GIP = 13.4624 TJS	1 TJS = 0.0743 GIP
02 jun 2024	1 GIP = 13.4624 TJS	1 TJS = 0.0743 GIP
03 jun 2024	1 GIP = 13.4825 TJS	1 TJS = 0.0742 GIP
04 jun 2024	1 GIP = 13.4513 TJS	1 TJS = 0.0743 GIP
05 jun 2024	1 GIP = 13.4406 TJS	1 TJS = 0.0744 GIP
06 jun 2024	1 GIP = 13.4601 TJS	1 TJS = 0.0743 GIP
07 jun 2024	1 GIP = 13.4825 TJS	1 TJS = 0.0742 GIP
08 jun 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
09 jun 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
10 jun 2024	1 GIP = 13.3872 TJS	1 TJS = 0.0747 GIP
11 jun 2024	1 GIP = 13.4727 TJS	1 TJS = 0.0742 GIP
12 jun 2024	1 GIP = 13.3835 TJS	1 TJS = 0.0747 GIP
13 jun 2024	1 GIP = 13.7523 TJS	1 TJS = 0.0727 GIP
14 jun 2024	1 GIP = 13.6277 TJS	1 TJS = 0.0734 GIP
15 jun 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
16 jun 2024	1 GIP = 13.5986 TJS	1 TJS = 0.0735 GIP
17 jun 2024	1 GIP = 13.7161 TJS	1 TJS = 0.0729 GIP
18 jun 2024	1 GIP = 13.6399 TJS	1 TJS = 0.0733 GIP
19 jun 2024	1 GIP = 13.4796 TJS	1 TJS = 0.0742 GIP
20 jun 2024	1 GIP = 13.5399 TJS	1 TJS = 0.0739 GIP
21 jun 2024	1 GIP = 13.546 TJS	1 TJS = 0.0738 GIP
22 jun 2024	1 GIP = 13.5197 TJS	1 TJS = 0.074 GIP
23 jun 2024	1 GIP = 13.5197 TJS	1 TJS = 0.074 GIP
24 jun 2024	1 GIP = 13.6507 TJS	1 TJS = 0.0733 GIP
25 jun 2024	1 GIP = 13.625 TJS	1 TJS = 0.0734 GIP
26 jun 2024	1 GIP = 13.5769 TJS	1 TJS = 0.0737 GIP
27 jun 2024	1 GIP = 13.5798 TJS	1 TJS = 0.0736 GIP
28 jun 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
29 jun 2024	1 GIP = 13.6065 TJS	1 TJS = 0.0735 GIP
30 jun 2024	1 GIP = 13.5929 TJS	1 TJS = 0.0736 GIP

Jul 2024

Data	GIP-TJS	TJS-GIP
01 jul 2024	1 GIP = 13.5807 TJS	1 TJS = 0.0736 GIP
02 jul 2024	1 GIP = 13.5734 TJS	1 TJS = 0.0737 GIP
03 jul 2024	1 GIP = 13.6425 TJS	1 TJS = 0.0733 GIP
04 jul 2024	1 GIP = 13.5707 TJS	1 TJS = 0.0737 GIP
05 jul 2024	1 GIP = 13.5815 TJS	1 TJS = 0.0736 GIP
06 jul 2024	1 GIP = 13.5454 TJS	1 TJS = 0.0738 GIP
07 jul 2024	1 GIP = 13.5454 TJS	1 TJS = 0.0738 GIP
08 jul 2024	1 GIP = 13.5731 TJS	1 TJS = 0.0737 GIP
09 jul 2024	1 GIP = 13.5798 TJS	1 TJS = 0.0736 GIP
10 jul 2024	1 GIP = 13.5718 TJS	1 TJS = 0.0737 GIP
11 jul 2024	1 GIP = 13.5747 TJS	1 TJS = 0.0737 GIP
12 jul 2024	1 GIP = 13.572 TJS	1 TJS = 0.0737 GIP
13 jul 2024	1 GIP = 13.8208 TJS	1 TJS = 0.0724 GIP
14 jul 2024	1 GIP = 13.7813 TJS	1 TJS = 0.0726 GIP
15 jul 2024	1 GIP = 13.8313 TJS	1 TJS = 0.0723 GIP
16 jul 2024	1 GIP = 13.8249 TJS	1 TJS = 0.0723 GIP
17 jul 2024	1 GIP = 13.817 TJS	1 TJS = 0.0724 GIP
18 jul 2024	1 GIP = 13.8104 TJS	1 TJS = 0.0724 GIP
19 jul 2024	1 GIP = 13.7969 TJS	1 TJS = 0.0725 GIP
20 jul 2024	1 GIP = 13.7925 TJS	1 TJS = 0.0725 GIP
21 jul 2024	1 GIP = 13.7925 TJS	1 TJS = 0.0725 GIP
22 jul 2024	1 GIP = 13.8255 TJS	1 TJS = 0.0723 GIP
23 jul 2024	1 GIP = 13.8145 TJS	1 TJS = 0.0724 GIP
24 jul 2024	1 GIP = 13.8245 TJS	1 TJS = 0.0723 GIP
25 jul 2024	1 GIP = 13.7847 TJS	1 TJS = 0.0725 GIP
26 jul 2024	1 GIP = 13.7549 TJS	1 TJS = 0.0727 GIP
27 jul 2024	1 GIP = 13.7356 TJS	1 TJS = 0.0728 GIP
28 jul 2024	1 GIP = 13.7356 TJS	1 TJS = 0.0728 GIP
29 jul 2024	1 GIP = 13.7791 TJS	1 TJS = 0.0726 GIP
30 jul 2024	1 GIP = 13.7364 TJS	1 TJS = 0.0728 GIP
31 jul 2024	1 GIP = 13.7515 TJS	1 TJS = 0.0727 GIP

Aug 2024

Data	GIP-TJS	TJS-GIP
01 ago 2024	1 GIP = 13.744 TJS	1 TJS = 0.0728 GIP
02 ago 2024	1 GIP = 13.7162 TJS	1 TJS = 0.0729 GIP
03 ago 2024	1 GIP = 13.6002 TJS	1 TJS = 0.0735 GIP
04 ago 2024	1 GIP = 13.6002 TJS	1 TJS = 0.0735 GIP
05 ago 2024	1 GIP = 13.6838 TJS	1 TJS = 0.0731 GIP
06 ago 2024	1 GIP = 13.702 TJS	1 TJS = 0.073 GIP
07 ago 2024	1 GIP = 13.7408 TJS	1 TJS = 0.0728 GIP
08 ago 2024	1 GIP = 13.6637 TJS	1 TJS = 0.0732 GIP
09 ago 2024	1 GIP = 13.6862 TJS	1 TJS = 0.0731 GIP
10 ago 2024	1 GIP = 13.6862 TJS	1 TJS = 0.0731 GIP
11 ago 2024	1 GIP = 13.6705 TJS	1 TJS = 0.0731 GIP
12 ago 2024	1 GIP = 13.7594 TJS	1 TJS = 0.0727 GIP
13 ago 2024	1 GIP = 13.568 TJS	1 TJS = 0.0737 GIP
14 ago 2024	1 GIP = 13.6539 TJS	1 TJS = 0.0732 GIP
15 ago 2024	1 GIP = 13.646 TJS	1 TJS = 0.0733 GIP
16 ago 2024	1 GIP = 13.6818 TJS	1 TJS = 0.0731 GIP
17 ago 2024	1 GIP = 13.6283 TJS	1 TJS = 0.0734 GIP
18 ago 2024	1 GIP = 13.6283 TJS	1 TJS = 0.0734 GIP
19 ago 2024	1 GIP = 13.6745 TJS	1 TJS = 0.0731 GIP
20 ago 2024	1 GIP = 13.6772 TJS	1 TJS = 0.0731 GIP
21 ago 2024	1 GIP = 13.6908 TJS	1 TJS = 0.073 GIP
22 ago 2024	1 GIP = 13.7029 TJS	1 TJS = 0.073 GIP
23 ago 2024	1 GIP = 13.6567 TJS	1 TJS = 0.0732 GIP
24 ago 2024	1 GIP = 13.5459 TJS	1 TJS = 0.0738 GIP
25 ago 2024	1 GIP = 13.5459 TJS	1 TJS = 0.0738 GIP
26 ago 2024	1 GIP = 13.6809 TJS	1 TJS = 0.0731 GIP
27 ago 2024	1 GIP = 13.6918 TJS	1 TJS = 0.073 GIP
28 ago 2024	1 GIP = 13.7016 TJS	1 TJS = 0.073 GIP
29 ago 2024	1 GIP = 13.7075 TJS	1 TJS = 0.073 GIP
30 ago 2024	1 GIP = 13.7054 TJS	1 TJS = 0.073 GIP
31 ago 2024	1 GIP = 13.7054 TJS	1 TJS = 0.073 GIP

Sep 2024

Data	GIP-TJS	TJS-GIP
01 set 2024	1 GIP = 13.7255 TJS	1 TJS = 0.0729 GIP
02 set 2024	1 GIP = 13.705 TJS	1 TJS = 0.073 GIP
03 set 2024	1 GIP = 13.6772 TJS	1 TJS = 0.0731 GIP
04 set 2024	1 GIP = 13.694 TJS	1 TJS = 0.073 GIP
05 set 2024	1 GIP = 13.6742 TJS	1 TJS = 0.0731 GIP
06 set 2024	1 GIP = 13.6822 TJS	1 TJS = 0.0731 GIP
07 set 2024	1 GIP = 13.6958 TJS	1 TJS = 0.073 GIP
08 set 2024	1 GIP = 13.6958 TJS	1 TJS = 0.073 GIP
09 set 2024	1 GIP = 13.6837 TJS	1 TJS = 0.0731 GIP
10 set 2024	1 GIP = 13.6794 TJS	1 TJS = 0.0731 GIP
11 set 2024	1 GIP = 13.6855 TJS	1 TJS = 0.0731 GIP
12 set 2024	1 GIP = 13.6995 TJS	1 TJS = 0.073 GIP
13 set 2024	1 GIP = 13.9633 TJS	1 TJS = 0.0716 GIP
14 set 2024	1 GIP = 13.9751 TJS	1 TJS = 0.0716 GIP
15 set 2024	1 GIP = 13.9751 TJS	1 TJS = 0.0716 GIP
16 set 2024	1 GIP = 13.9784 TJS	1 TJS = 0.0715 GIP
17 set 2024	1 GIP = 13.9885 TJS	1 TJS = 0.0715 GIP
18 set 2024	1 GIP = 13.9887 TJS	1 TJS = 0.0715 GIP
19 set 2024	1 GIP = 13.9769 TJS	1 TJS = 0.0715 GIP
20 set 2024	1 GIP = 13.9622 TJS	1 TJS = 0.0716 GIP
21 set 2024	1 GIP = 13.9363 TJS	1 TJS = 0.0718 GIP
22 set 2024	1 GIP = 13.9363 TJS	1 TJS = 0.0718 GIP
23 set 2024	1 GIP = 13.9479 TJS	1 TJS = 0.0717 GIP
24 set 2024	1 GIP = 13.9628 TJS	1 TJS = 0.0716 GIP
25 set 2024	1 GIP = 13.9791 TJS	1 TJS = 0.0715 GIP
26 set 2024	1 GIP = 13.9667 TJS	1 TJS = 0.0716 GIP
27 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
28 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
29 set 2024	1 GIP = 13.9695 TJS	1 TJS = 0.0716 GIP
30 set 2024	1 GIP = 13.9818 TJS	1 TJS = 0.0715 GIP

Oct 2024

Data	GIP-TJS	TJS-GIP
01 out 2024	1 GIP = 13.9725 TJS	1 TJS = 0.0716 GIP
02 out 2024	1 GIP = 13.9529 TJS	1 TJS = 0.0717 GIP
03 out 2024	1 GIP = 13.977 TJS	1 TJS = 0.0715 GIP
04 out 2024	1 GIP = 13.9797 TJS	1 TJS = 0.0715 GIP
05 out 2024	1 GIP = 14.0419 TJS	1 TJS = 0.0712 GIP
06 out 2024	1 GIP = 14.0419 TJS	1 TJS = 0.0712 GIP
07 out 2024	1 GIP = 13.9643 TJS	1 TJS = 0.0716 GIP
08 out 2024	1 GIP = 13.9747 TJS	1 TJS = 0.0716 GIP
09 out 2024	1 GIP = 14.0045 TJS	1 TJS = 0.0714 GIP
10 out 2024	1 GIP = 13.9895 TJS	1 TJS = 0.0715 GIP
11 out 2024	1 GIP = 14.0061 TJS	1 TJS = 0.0714 GIP
12 out 2024	1 GIP = 13.9798 TJS	1 TJS = 0.0715 GIP
13 out 2024	1 GIP = 13.94 TJS	1 TJS = 0.0717 GIP
14 out 2024	1 GIP = 13.9212 TJS	1 TJS = 0.0718 GIP
15 out 2024	1 GIP = 13.8957 TJS	1 TJS = 0.072 GIP
16 out 2024	1 GIP = 13.9166 TJS	1 TJS = 0.0719 GIP
17 out 2024	1 GIP = 13.9086 TJS	1 TJS = 0.0719 GIP
18 out 2024	1 GIP = 13.9394 TJS	1 TJS = 0.0717 GIP
19 out 2024	1 GIP = 13.8977 TJS	1 TJS = 0.072 GIP
20 out 2024	1 GIP = 13.8977 TJS	1 TJS = 0.072 GIP
21 out 2024	1 GIP = 13.9223 TJS	1 TJS = 0.0718 GIP
22 out 2024	1 GIP = 13.8809 TJS	1 TJS = 0.072 GIP
23 out 2024	1 GIP = 13.9157 TJS	1 TJS = 0.0719 GIP
24 out 2024	1 GIP = 13.9328 TJS	1 TJS = 0.0718 GIP
25 out 2024	1 GIP = 13.9088 TJS	1 TJS = 0.0719 GIP
26 out 2024	1 GIP = 13.9382 TJS	1 TJS = 0.0717 GIP
27 out 2024	1 GIP = 13.9382 TJS	1 TJS = 0.0717 GIP
28 out 2024	1 GIP = 13.9106 TJS	1 TJS = 0.0719 GIP
29 out 2024	1 GIP = 13.9205 TJS	1 TJS = 0.0718 GIP
30 out 2024	1 GIP = 13.9167 TJS	1 TJS = 0.0719 GIP
31 out 2024	1 GIP = 13.9106 TJS	1 TJS = 0.0719 GIP

Nov 2024

Data	GIP-TJS	TJS-GIP
01 nov 2024	1 GIP = 13.8948 TJS	1 TJS = 0.072 GIP
02 nov 2024	1 GIP = 13.8948 TJS	1 TJS = 0.072 GIP
03 nov 2024	1 GIP = 13.8751 TJS	1 TJS = 0.0721 GIP
04 nov 2024	1 GIP = 13.9277 TJS	1 TJS = 0.0718 GIP
05 nov 2024	1 GIP = 13.9217 TJS	1 TJS = 0.0718 GIP
06 nov 2024	1 GIP = 13.9174 TJS	1 TJS = 0.0719 GIP
07 nov 2024	1 GIP = 13.8882 TJS	1 TJS = 0.072 GIP
08 nov 2024	1 GIP = 13.8995 TJS	1 TJS = 0.0719 GIP
09 nov 2024	1 GIP = 13.9701 TJS	1 TJS = 0.0716 GIP
10 nov 2024	1 GIP = 13.9701 TJS	1 TJS = 0.0716 GIP
11 nov 2024	1 GIP = 13.9067 TJS	1 TJS = 0.0719 GIP
12 nov 2024	1 GIP = 13.8996 TJS	1 TJS = 0.0719 GIP
14 nov 2024	1 GIP = 13.5034 TJS	1 TJS = 0.0741 GIP
15 nov 2024	1 GIP = 13.5144 TJS	1 TJS = 0.074 GIP
16 nov 2024	1 GIP = 13.5461 TJS	1 TJS = 0.0738 GIP
17 nov 2024	1 GIP = 13.5461 TJS	1 TJS = 0.0738 GIP
18 nov 2024	1 GIP = 13.4871 TJS	1 TJS = 0.0741 GIP
19 nov 2024	1 GIP = 13.4685 TJS	1 TJS = 0.0742 GIP
20 nov 2024	1 GIP = 13.4938 TJS	1 TJS = 0.0741 GIP
21 nov 2024	1 GIP = 13.4923 TJS	1 TJS = 0.0741 GIP

Informação sobre as taxas de câmbio de GIP-TJS e TJS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias