currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-THB e THB-GIP - 2025

Taxas de câmbio GIP-THB e THB-GIP - 2025

Taxas de câmbio de GIP-THB e THB-GIP

Verifique abaixo as taxas de câmbio para GIP-THB e THB-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 43,3714 THB
1 THB = 0,0231 GIP
1A 2A 3A

Jan 2025

DataGIP-THBTHB-GIP
01 jan 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 jan 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 jan 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 jan 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 jan 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 jan 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 jan 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 jan 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 jan 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 jan 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 jan 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 jan 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 jan 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 jan 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 jan 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 jan 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 jan 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 jan 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 jan 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 jan 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 jan 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 jan 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 jan 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 jan 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 jan 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 jan 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 jan 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 jan 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 jan 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 jan 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 jan 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

DataGIP-THBTHB-GIP
01 fev 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 fev 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 fev 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 fev 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 fev 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 fev 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 fev 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 fev 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 fev 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 fev 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 fev 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 fev 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 fev 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 fev 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 fev 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 fev 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 fev 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 fev 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 fev 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 fev 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 fev 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 fev 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 fev 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 fev 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 fev 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 fev 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 fev 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 fev 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

DataGIP-THBTHB-GIP
01 mar 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 mar 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 mar 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 mar 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 mar 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 mar 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 mar 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 mar 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 mar 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 mar 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 mar 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 mar 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 mar 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 mar 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 mar 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 mar 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 mar 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 mar 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 mar 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 mar 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 mar 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 mar 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 mar 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 mar 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 mar 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 mar 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 mar 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 mar 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 mar 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 mar 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 mar 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

DataGIP-THBTHB-GIP
01 abr 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 abr 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 abr 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 abr 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 abr 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 abr 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 abr 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP
08 abr 2025 1 GIP = 44.225 THB 1 THB = 0.0226 GIP
09 abr 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
10 abr 2025 1 GIP = 43.8861 THB 1 THB = 0.0228 GIP
11 abr 2025 1 GIP = 43.8305 THB 1 THB = 0.0228 GIP
12 abr 2025 1 GIP = 43.7178 THB 1 THB = 0.0229 GIP
13 abr 2025 1 GIP = 43.6858 THB 1 THB = 0.0229 GIP
14 abr 2025 1 GIP = 43.6587 THB 1 THB = 0.0229 GIP
15 abr 2025 1 GIP = 44.2169 THB 1 THB = 0.0226 GIP
16 abr 2025 1 GIP = 44.3706 THB 1 THB = 0.0225 GIP
17 abr 2025 1 GIP = 44.0488 THB 1 THB = 0.0227 GIP
18 abr 2025 1 GIP = 44.2036 THB 1 THB = 0.0226 GIP
19 abr 2025 1 GIP = 44.2763 THB 1 THB = 0.0226 GIP
20 abr 2025 1 GIP = 44.3056 THB 1 THB = 0.0226 GIP
21 abr 2025 1 GIP = 44.3211 THB 1 THB = 0.0226 GIP
22 abr 2025 1 GIP = 44.4772 THB 1 THB = 0.0225 GIP
23 abr 2025 1 GIP = 44.6284 THB 1 THB = 0.0224 GIP
24 abr 2025 1 GIP = 44.3332 THB 1 THB = 0.0226 GIP
25 abr 2025 1 GIP = 44.6415 THB 1 THB = 0.0224 GIP
26 abr 2025 1 GIP = 44.6668 THB 1 THB = 0.0224 GIP
27 abr 2025 1 GIP = 44.618 THB 1 THB = 0.0224 GIP
28 abr 2025 1 GIP = 44.6884 THB 1 THB = 0.0224 GIP
29 abr 2025 1 GIP = 44.7375 THB 1 THB = 0.0224 GIP
30 abr 2025 1 GIP = 44.7843 THB 1 THB = 0.0223 GIP

May 2025

DataGIP-THBTHB-GIP
01 mai 2025 1 GIP = 44.6474 THB 1 THB = 0.0224 GIP
02 mai 2025 1 GIP = 43.8014 THB 1 THB = 0.0228 GIP
03 mai 2025 1 GIP = 43.9402 THB 1 THB = 0.0228 GIP
04 mai 2025 1 GIP = 43.9094 THB 1 THB = 0.0228 GIP
05 mai 2025 1 GIP = 43.6727 THB 1 THB = 0.0229 GIP
06 mai 2025 1 GIP = 43.3666 THB 1 THB = 0.0231 GIP
07 mai 2025 1 GIP = 43.658 THB 1 THB = 0.0229 GIP
08 mai 2025 1 GIP = 43.7997 THB 1 THB = 0.0228 GIP
09 mai 2025 1 GIP = 43.8501 THB 1 THB = 0.0228 GIP
10 mai 2025 1 GIP = 43.8836 THB 1 THB = 0.0228 GIP
11 mai 2025 1 GIP = 43.8489 THB 1 THB = 0.0228 GIP
12 mai 2025 1 GIP = 44.5026 THB 1 THB = 0.0225 GIP
13 mai 2025 1 GIP = 43.8231 THB 1 THB = 0.0228 GIP
14 mai 2025 1 GIP = 44.1381 THB 1 THB = 0.0227 GIP
15 mai 2025 1 GIP = 44.3129 THB 1 THB = 0.0226 GIP
16 mai 2025 1 GIP = 44.2743 THB 1 THB = 0.0226 GIP
17 mai 2025 1 GIP = 44.2048 THB 1 THB = 0.0226 GIP
18 mai 2025 1 GIP = 44.2885 THB 1 THB = 0.0226 GIP
19 mai 2025 1 GIP = 43.8697 THB 1 THB = 0.0228 GIP
20 mai 2025 1 GIP = 44.1387 THB 1 THB = 0.0227 GIP
21 mai 2025 1 GIP = 43.8429 THB 1 THB = 0.0228 GIP
22 mai 2025 1 GIP = 44.1679 THB 1 THB = 0.0226 GIP
23 mai 2025 1 GIP = 43.7921 THB 1 THB = 0.0228 GIP
24 mai 2025 1 GIP = 43.9062 THB 1 THB = 0.0228 GIP
25 mai 2025 1 GIP = 43.9774 THB 1 THB = 0.0227 GIP
26 mai 2025 1 GIP = 43.9939 THB 1 THB = 0.0227 GIP
27 mai 2025 1 GIP = 44.4357 THB 1 THB = 0.0225 GIP
28 mai 2025 1 GIP = 44.0738 THB 1 THB = 0.0227 GIP
29 mai 2025 1 GIP = 44.0108 THB 1 THB = 0.0227 GIP
30 mai 2025 1 GIP = 44.2909 THB 1 THB = 0.0226 GIP
31 mai 2025 1 GIP = 44.178 THB 1 THB = 0.0226 GIP

Jun 2025

DataGIP-THBTHB-GIP
01 jun 2025 1 GIP = 44.1461 THB 1 THB = 0.0227 GIP
02 jun 2025 1 GIP = 43.838 THB 1 THB = 0.0228 GIP
03 jun 2025 1 GIP = 44.1715 THB 1 THB = 0.0226 GIP
04 jun 2025 1 GIP = 44.2262 THB 1 THB = 0.0226 GIP
05 jun 2025 1 GIP = 44.0958 THB 1 THB = 0.0227 GIP
06 jun 2025 1 GIP = 44.2895 THB 1 THB = 0.0226 GIP
07 jun 2025 1 GIP = 44.3482 THB 1 THB = 0.0225 GIP
08 jun 2025 1 GIP = 44.3756 THB 1 THB = 0.0225 GIP
09 jun 2025 1 GIP = 44.2657 THB 1 THB = 0.0226 GIP
10 jun 2025 1 GIP = 44.261 THB 1 THB = 0.0226 GIP
11 jun 2025 1 GIP = 44.1301 THB 1 THB = 0.0227 GIP
12 jun 2025 1 GIP = 43.9964 THB 1 THB = 0.0227 GIP
13 jun 2025 1 GIP = 44.1045 THB 1 THB = 0.0227 GIP
14 jun 2025 1 GIP = 44.0485 THB 1 THB = 0.0227 GIP
15 jun 2025 1 GIP = 43.9819 THB 1 THB = 0.0227 GIP
16 jun 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
17 jun 2025 1 GIP = 44.2022 THB 1 THB = 0.0226 GIP
18 jun 2025 1 GIP = 44.0954 THB 1 THB = 0.0227 GIP
19 jun 2025 1 GIP = 44.1704 THB 1 THB = 0.0226 GIP
20 jun 2025 1 GIP = 43.9994 THB 1 THB = 0.0227 GIP
21 jun 2025 1 GIP = 44.1833 THB 1 THB = 0.0226 GIP
22 jun 2025 1 GIP = 44.1485 THB 1 THB = 0.0227 GIP
23 jun 2025 1 GIP = 44.3997 THB 1 THB = 0.0225 GIP
24 jun 2025 1 GIP = 44.0583 THB 1 THB = 0.0227 GIP
25 jun 2025 1 GIP = 44.4246 THB 1 THB = 0.0225 GIP
26 jun 2025 1 GIP = 44.2611 THB 1 THB = 0.0226 GIP
27 jun 2025 1 GIP = 44.8353 THB 1 THB = 0.0223 GIP
28 jun 2025 1 GIP = 44.6614 THB 1 THB = 0.0224 GIP
29 jun 2025 1 GIP = 44.6713 THB 1 THB = 0.0224 GIP
30 jun 2025 1 GIP = 44.5129 THB 1 THB = 0.0225 GIP

Jul 2025

DataGIP-THBTHB-GIP
01 jul 2025 1 GIP = 44.461 THB 1 THB = 0.0225 GIP
02 jul 2025 1 GIP = 44.4827 THB 1 THB = 0.0225 GIP
03 jul 2025 1 GIP = 44.083 THB 1 THB = 0.0227 GIP
04 jul 2025 1 GIP = 44.125 THB 1 THB = 0.0227 GIP
05 jul 2025 1 GIP = 44.1552 THB 1 THB = 0.0226 GIP
06 jul 2025 1 GIP = 44.177 THB 1 THB = 0.0226 GIP

Informação sobre as taxas de câmbio de GIP-THB e THB-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats