currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-SYP e SYP-GIP - 2025

Taxas de câmbio GIP-SYP e SYP-GIP - 2025

Taxas de câmbio de GIP-SYP e SYP-GIP

Verifique abaixo as taxas de câmbio para GIP-SYP e SYP-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 15965,3337 SYP
1 SYP = 0,0001 GIP
1A 2A 3A

Jan 2025

DataGIP-SYPSYP-GIP
01 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
02 jan 2025 1 GIP = 3172.4583 SYP 1 SYP = 0.0003 GIP
03 jan 2025 1 GIP = 3172.4588 SYP 1 SYP = 0.0003 GIP
04 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
05 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
06 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
07 jan 2025 1 GIP = 3172.457 SYP 1 SYP = 0.0003 GIP
08 jan 2025 1 GIP = 3172.459 SYP 1 SYP = 0.0003 GIP
09 jan 2025 1 GIP = 3172.4593 SYP 1 SYP = 0.0003 GIP
10 jan 2025 1 GIP = 3172.4605 SYP 1 SYP = 0.0003 GIP
11 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
12 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
13 jan 2025 1 GIP = 15745.5981 SYP 1 SYP = 0.0001 GIP
14 jan 2025 1 GIP = 15787.0297 SYP 1 SYP = 0.0001 GIP
15 jan 2025 1 GIP = 15787.0426 SYP 1 SYP = 0.0001 GIP
16 jan 2025 1 GIP = 15787.042 SYP 1 SYP = 0.0001 GIP
17 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
18 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
19 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
20 jan 2025 1 GIP = 15787.0461 SYP 1 SYP = 0.0001 GIP
21 jan 2025 1 GIP = 15787.0384 SYP 1 SYP = 0.0001 GIP
22 jan 2025 1 GIP = 15787.0418 SYP 1 SYP = 0.0001 GIP
23 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
24 jan 2025 1 GIP = 15787.0455 SYP 1 SYP = 0.0001 GIP
25 jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
26 jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
27 jan 2025 1 GIP = 15787.0357 SYP 1 SYP = 0.0001 GIP
28 jan 2025 1 GIP = 15787.0468 SYP 1 SYP = 0.0001 GIP
29 jan 2025 1 GIP = 15787.0368 SYP 1 SYP = 0.0001 GIP
30 jan 2025 1 GIP = 15787.0382 SYP 1 SYP = 0.0001 GIP
31 jan 2025 1 GIP = 15787.0334 SYP 1 SYP = 0.0001 GIP

Feb 2025

DataGIP-SYPSYP-GIP
01 fev 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
02 fev 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
03 fev 2025 1 GIP = 15787.0469 SYP 1 SYP = 0.0001 GIP
04 fev 2025 1 GIP = 15787.0425 SYP 1 SYP = 0.0001 GIP
05 fev 2025 1 GIP = 15787.0449 SYP 1 SYP = 0.0001 GIP
06 fev 2025 1 GIP = 15787.0323 SYP 1 SYP = 0.0001 GIP
07 fev 2025 1 GIP = 15787.0343 SYP 1 SYP = 0.0001 GIP
08 fev 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
09 fev 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
10 fev 2025 1 GIP = 15787.0403 SYP 1 SYP = 0.0001 GIP
11 fev 2025 1 GIP = 15787.0322 SYP 1 SYP = 0.0001 GIP
12 fev 2025 1 GIP = 15787.0373 SYP 1 SYP = 0.0001 GIP
13 fev 2025 1 GIP = 16179.8633 SYP 1 SYP = 0.0001 GIP
14 fev 2025 1 GIP = 16179.8581 SYP 1 SYP = 0.0001 GIP
15 fev 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
16 fev 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
17 fev 2025 1 GIP = 16179.8754 SYP 1 SYP = 0.0001 GIP
18 fev 2025 1 GIP = 16395.664 SYP 1 SYP = 0.0001 GIP
19 fev 2025 1 GIP = 16395.2632 SYP 1 SYP = 0.0001 GIP
20 fev 2025 1 GIP = 16344.5172 SYP 1 SYP = 0.0001 GIP
21 fev 2025 1 GIP = 16437.1057 SYP 1 SYP = 0.0001 GIP
22 fev 2025 1 GIP = 16439.4357 SYP 1 SYP = 0.0001 GIP
23 fev 2025 1 GIP = 16426.6931 SYP 1 SYP = 0.0001 GIP
24 fev 2025 1 GIP = 16426.1664 SYP 1 SYP = 0.0001 GIP
25 fev 2025 1 GIP = 16433.3285 SYP 1 SYP = 0.0001 GIP
26 fev 2025 1 GIP = 16447.4902 SYP 1 SYP = 0.0001 GIP
27 fev 2025 1 GIP = 16504.5156 SYP 1 SYP = 0.0001 GIP
28 fev 2025 1 GIP = 16417.0215 SYP 1 SYP = 0.0001 GIP

Mar 2025

DataGIP-SYPSYP-GIP
01 mar 2025 1 GIP = 16367.6672 SYP 1 SYP = 0.0001 GIP
02 mar 2025 1 GIP = 16351.0683 SYP 1 SYP = 0.0001 GIP
03 mar 2025 1 GIP = 16354.792 SYP 1 SYP = 0.0001 GIP
04 mar 2025 1 GIP = 16524.9178 SYP 1 SYP = 0.0001 GIP
05 mar 2025 1 GIP = 16545.3245 SYP 1 SYP = 0.0001 GIP
06 mar 2025 1 GIP = 16719.3942 SYP 1 SYP = 0.0001 GIP
07 mar 2025 1 GIP = 16765.9442 SYP 1 SYP = 0.0001 GIP
08 mar 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
09 mar 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
10 mar 2025 1 GIP = 16792.0607 SYP 1 SYP = 0.0001 GIP
11 mar 2025 1 GIP = 16777.176 SYP 1 SYP = 0.0001 GIP
12 mar 2025 1 GIP = 16832.3881 SYP 1 SYP = 0.0001 GIP
13 mar 2025 1 GIP = 16858.9795 SYP 1 SYP = 0.0001 GIP
14 mar 2025 1 GIP = 16830.4269 SYP 1 SYP = 0.0001 GIP
15 mar 2025 1 GIP = 16794.0349 SYP 1 SYP = 0.0001 GIP
16 mar 2025 1 GIP = 16818.0188 SYP 1 SYP = 0.0001 GIP
17 mar 2025 1 GIP = 16824.3003 SYP 1 SYP = 0.0001 GIP
18 mar 2025 1 GIP = 16881.5019 SYP 1 SYP = 0.0001 GIP
19 mar 2025 1 GIP = 16884.3103 SYP 1 SYP = 0.0001 GIP
20 mar 2025 1 GIP = 16857.6635 SYP 1 SYP = 0.0001 GIP
21 mar 2025 1 GIP = 16866.2332 SYP 1 SYP = 0.0001 GIP
22 mar 2025 1 GIP = 16769.2956 SYP 1 SYP = 0.0001 GIP
23 mar 2025 1 GIP = 16795.3677 SYP 1 SYP = 0.0001 GIP
24 mar 2025 1 GIP = 16814.0078 SYP 1 SYP = 0.0001 GIP
25 mar 2025 1 GIP = 16787.6138 SYP 1 SYP = 0.0001 GIP
26 mar 2025 1 GIP = 16833.3226 SYP 1 SYP = 0.0001 GIP
27 mar 2025 1 GIP = 16755.2152 SYP 1 SYP = 0.0001 GIP
28 mar 2025 1 GIP = 16853.8839 SYP 1 SYP = 0.0001 GIP
29 mar 2025 1 GIP = 16826.1822 SYP 1 SYP = 0.0001 GIP
30 mar 2025 1 GIP = 16828.3283 SYP 1 SYP = 0.0001 GIP
31 mar 2025 1 GIP = 16830.3516 SYP 1 SYP = 0.0001 GIP

Apr 2025

DataGIP-SYPSYP-GIP
01 abr 2025 1 GIP = 16842.44 SYP 1 SYP = 0.0001 GIP
02 abr 2025 1 GIP = 16760.8901 SYP 1 SYP = 0.0001 GIP
03 abr 2025 1 GIP = 16870.9041 SYP 1 SYP = 0.0001 GIP
04 abr 2025 1 GIP = 17046.9566 SYP 1 SYP = 0.0001 GIP
05 abr 2025 1 GIP = 16808.3017 SYP 1 SYP = 0.0001 GIP
06 abr 2025 1 GIP = 16786.7263 SYP 1 SYP = 0.0001 GIP
07 abr 2025 1 GIP = 16788.3194 SYP 1 SYP = 0.0001 GIP
08 abr 2025 1 GIP = 16548.1937 SYP 1 SYP = 0.0001 GIP
09 abr 2025 1 GIP = 16597.4136 SYP 1 SYP = 0.0001 GIP
10 abr 2025 1 GIP = 16604.7407 SYP 1 SYP = 0.0001 GIP
11 abr 2025 1 GIP = 16824.3953 SYP 1 SYP = 0.0001 GIP
12 abr 2025 1 GIP = 16966.3079 SYP 1 SYP = 0.0001 GIP
13 abr 2025 1 GIP = 17007.7566 SYP 1 SYP = 0.0001 GIP
14 abr 2025 1 GIP = 16968.1072 SYP 1 SYP = 0.0001 GIP
15 abr 2025 1 GIP = 17129.0439 SYP 1 SYP = 0.0001 GIP
16 abr 2025 1 GIP = 17188.4535 SYP 1 SYP = 0.0001 GIP
17 abr 2025 1 GIP = 17220.999 SYP 1 SYP = 0.0001 GIP
18 abr 2025 1 GIP = 17235.3596 SYP 1 SYP = 0.0001 GIP
19 abr 2025 1 GIP = 17262.8804 SYP 1 SYP = 0.0001 GIP
20 abr 2025 1 GIP = 17274.5601 SYP 1 SYP = 0.0001 GIP
21 abr 2025 1 GIP = 17280.62 SYP 1 SYP = 0.0001 GIP
22 abr 2025 1 GIP = 17398.4746 SYP 1 SYP = 0.0001 GIP
23 abr 2025 1 GIP = 17392.4624 SYP 1 SYP = 0.0001 GIP
24 abr 2025 1 GIP = 17237.1156 SYP 1 SYP = 0.0001 GIP
25 abr 2025 1 GIP = 17297.3314 SYP 1 SYP = 0.0001 GIP
26 abr 2025 1 GIP = 17330.4604 SYP 1 SYP = 0.0001 GIP
27 abr 2025 1 GIP = 17311.55 SYP 1 SYP = 0.0001 GIP
28 abr 2025 1 GIP = 17310.7701 SYP 1 SYP = 0.0001 GIP
29 abr 2025 1 GIP = 17413.5837 SYP 1 SYP = 0.0001 GIP
30 abr 2025 1 GIP = 17418.8218 SYP 1 SYP = 0.0001 GIP

May 2025

DataGIP-SYPSYP-GIP
01 mai 2025 1 GIP = 17344.3005 SYP 1 SYP = 0.0001 GIP
02 mai 2025 1 GIP = 17257.6894 SYP 1 SYP = 0.0001 GIP
03 mai 2025 1 GIP = 17266.6734 SYP 1 SYP = 0.0001 GIP
04 mai 2025 1 GIP = 17255.58 SYP 1 SYP = 0.0001 GIP
05 mai 2025 1 GIP = 17259.9535 SYP 1 SYP = 0.0001 GIP
06 mai 2025 1 GIP = 17269.0331 SYP 1 SYP = 0.0001 GIP
07 mai 2025 1 GIP = 17379.7349 SYP 1 SYP = 0.0001 GIP
08 mai 2025 1 GIP = 17351.696 SYP 1 SYP = 0.0001 GIP
09 mai 2025 1 GIP = 17274.9691 SYP 1 SYP = 0.0001 GIP
10 mai 2025 1 GIP = 17310.4087 SYP 1 SYP = 0.0001 GIP
11 mai 2025 1 GIP = 17297.0411 SYP 1 SYP = 0.0001 GIP
12 mai 2025 1 GIP = 17295.1124 SYP 1 SYP = 0.0001 GIP
13 mai 2025 1 GIP = 17152.1354 SYP 1 SYP = 0.0001 GIP
14 mai 2025 1 GIP = 17263.1584 SYP 1 SYP = 0.0001 GIP
15 mai 2025 1 GIP = 17292.0623 SYP 1 SYP = 0.0001 GIP
16 mai 2025 1 GIP = 17280.1144 SYP 1 SYP = 0.0001 GIP
17 mai 2025 1 GIP = 17236.3484 SYP 1 SYP = 0.0001 GIP
18 mai 2025 1 GIP = 17268.9039 SYP 1 SYP = 0.0001 GIP
19 mai 2025 1 GIP = 17260.4435 SYP 1 SYP = 0.0001 GIP
20 mai 2025 1 GIP = 17363.7677 SYP 1 SYP = 0.0001 GIP
21 mai 2025 1 GIP = 17387.4839 SYP 1 SYP = 0.0001 GIP
22 mai 2025 1 GIP = 17480.9799 SYP 1 SYP = 0.0001 GIP
23 mai 2025 1 GIP = 17453.7516 SYP 1 SYP = 0.0001 GIP
24 mai 2025 1 GIP = 17563.4692 SYP 1 SYP = 0.0001 GIP
25 mai 2025 1 GIP = 17591.7407 SYP 1 SYP = 0.0001 GIP
26 mai 2025 1 GIP = 17549.8339 SYP 1 SYP = 0.0001 GIP
27 mai 2025 1 GIP = 17633.2943 SYP 1 SYP = 0.0001 GIP
28 mai 2025 1 GIP = 17555.3123 SYP 1 SYP = 0.0001 GIP
29 mai 2025 1 GIP = 17500.3208 SYP 1 SYP = 0.0001 GIP
30 mai 2025 1 GIP = 17535.5668 SYP 1 SYP = 0.0001 GIP
31 mai 2025 1 GIP = 17510.0948 SYP 1 SYP = 0.0001 GIP

Jun 2025

DataGIP-SYPSYP-GIP
01 jun 2025 1 GIP = 17497.4719 SYP 1 SYP = 0.0001 GIP
02 jun 2025 1 GIP = 17510.8308 SYP 1 SYP = 0.0001 GIP
03 jun 2025 1 GIP = 17614.4369 SYP 1 SYP = 0.0001 GIP
04 jun 2025 1 GIP = 17578.6264 SYP 1 SYP = 0.0001 GIP
05 jun 2025 1 GIP = 17640.0412 SYP 1 SYP = 0.0001 GIP
06 jun 2025 1 GIP = 17659.0767 SYP 1 SYP = 0.0001 GIP
07 jun 2025 1 GIP = 17592.9097 SYP 1 SYP = 0.0001 GIP
08 jun 2025 1 GIP = 17603.8073 SYP 1 SYP = 0.0001 GIP
09 jun 2025 1 GIP = 17594.3502 SYP 1 SYP = 0.0001 GIP
10 jun 2025 1 GIP = 17635.0493 SYP 1 SYP = 0.0001 GIP
11 jun 2025 1 GIP = 17561.7456 SYP 1 SYP = 0.0001 GIP
12 jun 2025 1 GIP = 17624.8337 SYP 1 SYP = 0.0001 GIP
13 jun 2025 1 GIP = 17666.1072 SYP 1 SYP = 0.0001 GIP
14 jun 2025 1 GIP = 17673.2117 SYP 1 SYP = 0.0001 GIP
15 jun 2025 1 GIP = 17646.8392 SYP 1 SYP = 0.0001 GIP
16 jun 2025 1 GIP = 17658.8278 SYP 1 SYP = 0.0001 GIP
17 jun 2025 1 GIP = 17679.6262 SYP 1 SYP = 0.0001 GIP
18 jun 2025 1 GIP = 17569.0316 SYP 1 SYP = 0.0001 GIP
19 jun 2025 1 GIP = 17513.3718 SYP 1 SYP = 0.0001 GIP
20 jun 2025 1 GIP = 17461.6891 SYP 1 SYP = 0.0001 GIP
21 jun 2025 1 GIP = 17506.3849 SYP 1 SYP = 0.0001 GIP
22 jun 2025 1 GIP = 17492.3373 SYP 1 SYP = 0.0001 GIP
23 jun 2025 1 GIP = 17511.3469 SYP 1 SYP = 0.0001 GIP
24 jun 2025 1 GIP = 17538.2411 SYP 1 SYP = 0.0001 GIP
25 jun 2025 1 GIP = 17702.0477 SYP 1 SYP = 0.0001 GIP
26 jun 2025 1 GIP = 17712.4169 SYP 1 SYP = 0.0001 GIP
27 jun 2025 1 GIP = 17879.9446 SYP 1 SYP = 0.0001 GIP
28 jun 2025 1 GIP = 17837.322 SYP 1 SYP = 0.0001 GIP
29 jun 2025 1 GIP = 17840.8754 SYP 1 SYP = 0.0001 GIP
30 jun 2025 1 GIP = 17795.7816 SYP 1 SYP = 0.0001 GIP

Jul 2025

DataGIP-SYPSYP-GIP
01 jul 2025 1 GIP = 17840.3418 SYP 1 SYP = 0.0001 GIP
02 jul 2025 1 GIP = 17841.7735 SYP 1 SYP = 0.0001 GIP
03 jul 2025 1 GIP = 17711.0832 SYP 1 SYP = 0.0001 GIP
04 jul 2025 1 GIP = 17750.8728 SYP 1 SYP = 0.0001 GIP
05 jul 2025 1 GIP = 17740.8053 SYP 1 SYP = 0.0001 GIP
06 jul 2025 1 GIP = 17749.6822 SYP 1 SYP = 0.0001 GIP

Informação sobre as taxas de câmbio de GIP-SYP e SYP-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats