> Taxas de câmbio GIP-SVC e SVC-GIP - 2025

Taxas de câmbio GIP-SVC e SVC-GIP - 2025

Taxas de câmbio de GIP-SVC e SVC-GIP

Verifique abaixo as taxas de câmbio para GIP-SVC e SVC-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 11,3148 SVC

1 SVC = 0,0884 GIP

1A 2A 3A

GIP para SVCSVC para GIP

Jan 2025

Data	GIP-SVC	SVC-GIP
01 jan 2025	1 GIP = 11.041 SVC	1 SVC = 0.0906 GIP
02 jan 2025	1 GIP = 11.0496 SVC	1 SVC = 0.0905 GIP
03 jan 2025	1 GIP = 11.0502 SVC	1 SVC = 0.0905 GIP
04 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
05 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
06 jan 2025	1 GIP = 11.0582 SVC	1 SVC = 0.0904 GIP
07 jan 2025	1 GIP = 11.0533 SVC	1 SVC = 0.0905 GIP
08 jan 2025	1 GIP = 11.0612 SVC	1 SVC = 0.0904 GIP
09 jan 2025	1 GIP = 11.0465 SVC	1 SVC = 0.0905 GIP
10 jan 2025	1 GIP = 11.0471 SVC	1 SVC = 0.0905 GIP
11 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
12 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
13 jan 2025	1 GIP = 10.6 SVC	1 SVC = 0.0943 GIP
14 jan 2025	1 GIP = 10.636 SVC	1 SVC = 0.094 GIP
15 jan 2025	1 GIP = 10.6221 SVC	1 SVC = 0.0941 GIP
16 jan 2025	1 GIP = 10.6312 SVC	1 SVC = 0.0941 GIP
17 jan 2025	1 GIP = 10.6249 SVC	1 SVC = 0.0941 GIP
18 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
19 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
20 jan 2025	1 GIP = 10.6388 SVC	1 SVC = 0.094 GIP
21 jan 2025	1 GIP = 10.6242 SVC	1 SVC = 0.0941 GIP
22 jan 2025	1 GIP = 10.5672 SVC	1 SVC = 0.0946 GIP
23 jan 2025	1 GIP = 10.6302 SVC	1 SVC = 0.0941 GIP
24 jan 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
25 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
26 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
27 jan 2025	1 GIP = 10.6248 SVC	1 SVC = 0.0941 GIP
28 jan 2025	1 GIP = 10.6326 SVC	1 SVC = 0.0941 GIP
29 jan 2025	1 GIP = 10.6308 SVC	1 SVC = 0.0941 GIP
30 jan 2025	1 GIP = 10.6187 SVC	1 SVC = 0.0942 GIP
31 jan 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP

Feb 2025

Data	GIP-SVC	SVC-GIP
01 fev 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP
02 fev 2025	1 GIP = 10.6381 SVC	1 SVC = 0.094 GIP
03 fev 2025	1 GIP = 10.6198 SVC	1 SVC = 0.0942 GIP
04 fev 2025	1 GIP = 10.6232 SVC	1 SVC = 0.0941 GIP
05 fev 2025	1 GIP = 10.6281 SVC	1 SVC = 0.0941 GIP
06 fev 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
07 fev 2025	1 GIP = 10.6318 SVC	1 SVC = 0.0941 GIP
08 fev 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
09 fev 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
10 fev 2025	1 GIP = 10.6337 SVC	1 SVC = 0.094 GIP
11 fev 2025	1 GIP = 10.6219 SVC	1 SVC = 0.0941 GIP
12 fev 2025	1 GIP = 10.6256 SVC	1 SVC = 0.0941 GIP
13 fev 2025	1 GIP = 10.8612 SVC	1 SVC = 0.0921 GIP
14 fev 2025	1 GIP = 10.8914 SVC	1 SVC = 0.0918 GIP
15 fev 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
16 fev 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
17 fev 2025	1 GIP = 10.8886 SVC	1 SVC = 0.0918 GIP
18 fev 2025	1 GIP = 11.0425 SVC	1 SVC = 0.0906 GIP
19 fev 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
20 fev 2025	1 GIP = 11.0004 SVC	1 SVC = 0.0909 GIP
21 fev 2025	1 GIP = 11.0677 SVC	1 SVC = 0.0904 GIP
22 fev 2025	1 GIP = 11.0678 SVC	1 SVC = 0.0904 GIP
23 fev 2025	1 GIP = 11.0593 SVC	1 SVC = 0.0904 GIP
24 fev 2025	1 GIP = 11.0518 SVC	1 SVC = 0.0905 GIP
25 fev 2025	1 GIP = 11.0506 SVC	1 SVC = 0.0905 GIP
26 fev 2025	1 GIP = 11.0689 SVC	1 SVC = 0.0903 GIP
27 fev 2025	1 GIP = 11.1031 SVC	1 SVC = 0.0901 GIP
28 fev 2025	1 GIP = 11.0479 SVC	1 SVC = 0.0905 GIP

Mar 2025

Data	GIP-SVC	SVC-GIP
01 mar 2025	1 GIP = 11.0089 SVC	1 SVC = 0.0908 GIP
02 mar 2025	1 GIP = 11.0045 SVC	1 SVC = 0.0909 GIP
03 mar 2025	1 GIP = 11.007 SVC	1 SVC = 0.0909 GIP
04 mar 2025	1 GIP = 11.1198 SVC	1 SVC = 0.0899 GIP
05 mar 2025	1 GIP = 11.1184 SVC	1 SVC = 0.0899 GIP
06 mar 2025	1 GIP = 11.2519 SVC	1 SVC = 0.0889 GIP
07 mar 2025	1 GIP = 11.2884 SVC	1 SVC = 0.0886 GIP
08 mar 2025	1 GIP = 11.3002 SVC	1 SVC = 0.0885 GIP
09 mar 2025	1 GIP = 11.3129 SVC	1 SVC = 0.0884 GIP
10 mar 2025	1 GIP = 11.3008 SVC	1 SVC = 0.0885 GIP
11 mar 2025	1 GIP = 11.2909 SVC	1 SVC = 0.0886 GIP
12 mar 2025	1 GIP = 11.3351 SVC	1 SVC = 0.0882 GIP
13 mar 2025	1 GIP = 11.344 SVC	1 SVC = 0.0882 GIP
14 mar 2025	1 GIP = 11.3267 SVC	1 SVC = 0.0883 GIP
15 mar 2025	1 GIP = 11.2755 SVC	1 SVC = 0.0887 GIP
16 mar 2025	1 GIP = 11.3187 SVC	1 SVC = 0.0883 GIP
17 mar 2025	1 GIP = 11.3255 SVC	1 SVC = 0.0883 GIP
18 mar 2025	1 GIP = 11.3609 SVC	1 SVC = 0.088 GIP
19 mar 2025	1 GIP = 11.3625 SVC	1 SVC = 0.088 GIP
20 mar 2025	1 GIP = 11.3452 SVC	1 SVC = 0.0881 GIP
21 mar 2025	1 GIP = 11.3507 SVC	1 SVC = 0.0881 GIP
22 mar 2025	1 GIP = 11.258 SVC	1 SVC = 0.0888 GIP
23 mar 2025	1 GIP = 11.3034 SVC	1 SVC = 0.0885 GIP
24 mar 2025	1 GIP = 11.3157 SVC	1 SVC = 0.0884 GIP
25 mar 2025	1 GIP = 11.2977 SVC	1 SVC = 0.0885 GIP
26 mar 2025	1 GIP = 11.3346 SVC	1 SVC = 0.0882 GIP
27 mar 2025	1 GIP = 11.2701 SVC	1 SVC = 0.0887 GIP
28 mar 2025	1 GIP = 11.341 SVC	1 SVC = 0.0882 GIP
29 mar 2025	1 GIP = 11.3239 SVC	1 SVC = 0.0883 GIP
30 mar 2025	1 GIP = 11.3256 SVC	1 SVC = 0.0883 GIP
31 mar 2025	1 GIP = 11.3257 SVC	1 SVC = 0.0883 GIP

Apr 2025

Data	GIP-SVC	SVC-GIP
01 abr 2025	1 GIP = 11.3347 SVC	1 SVC = 0.0882 GIP
02 abr 2025	1 GIP = 11.2756 SVC	1 SVC = 0.0887 GIP
03 abr 2025	1 GIP = 11.3527 SVC	1 SVC = 0.0881 GIP
04 abr 2025	1 GIP = 11.4479 SVC	1 SVC = 0.0874 GIP
05 abr 2025	1 GIP = 11.3817 SVC	1 SVC = 0.0879 GIP
06 abr 2025	1 GIP = 11.3676 SVC	1 SVC = 0.088 GIP
07 abr 2025	1 GIP = 11.3029 SVC	1 SVC = 0.0885 GIP
08 abr 2025	1 GIP = 11.1366 SVC	1 SVC = 0.0898 GIP
09 abr 2025	1 GIP = 11.1611 SVC	1 SVC = 0.0896 GIP
10 abr 2025	1 GIP = 11.1743 SVC	1 SVC = 0.0895 GIP
11 abr 2025	1 GIP = 11.3224 SVC	1 SVC = 0.0883 GIP
12 abr 2025	1 GIP = 11.3947 SVC	1 SVC = 0.0878 GIP
13 abr 2025	1 GIP = 11.4465 SVC	1 SVC = 0.0874 GIP
14 abr 2025	1 GIP = 11.4196 SVC	1 SVC = 0.0876 GIP
15 abr 2025	1 GIP = 11.5385 SVC	1 SVC = 0.0867 GIP
16 abr 2025	1 GIP = 11.5678 SVC	1 SVC = 0.0864 GIP
17 abr 2025	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
18 abr 2025	1 GIP = 11.5922 SVC	1 SVC = 0.0863 GIP
19 abr 2025	1 GIP = 11.6112 SVC	1 SVC = 0.0861 GIP
20 abr 2025	1 GIP = 11.6189 SVC	1 SVC = 0.0861 GIP
21 abr 2025	1 GIP = 11.623 SVC	1 SVC = 0.086 GIP
22 abr 2025	1 GIP = 11.7076 SVC	1 SVC = 0.0854 GIP
23 abr 2025	1 GIP = 11.7034 SVC	1 SVC = 0.0854 GIP
24 abr 2025	1 GIP = 11.5917 SVC	1 SVC = 0.0863 GIP
25 abr 2025	1 GIP = 11.6393 SVC	1 SVC = 0.0859 GIP
26 abr 2025	1 GIP = 11.6615 SVC	1 SVC = 0.0858 GIP
27 abr 2025	1 GIP = 11.6488 SVC	1 SVC = 0.0858 GIP
28 abr 2025	1 GIP = 11.653 SVC	1 SVC = 0.0858 GIP
29 abr 2025	1 GIP = 11.7153 SVC	1 SVC = 0.0854 GIP
30 abr 2025	1 GIP = 11.7196 SVC	1 SVC = 0.0853 GIP

May 2025

Data	GIP-SVC	SVC-GIP
01 mai 2025	1 GIP = 11.7057 SVC	1 SVC = 0.0854 GIP
02 mai 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
03 mai 2025	1 GIP = 11.6486 SVC	1 SVC = 0.0858 GIP
04 mai 2025	1 GIP = 11.6404 SVC	1 SVC = 0.0859 GIP
05 mai 2025	1 GIP = 11.605 SVC	1 SVC = 0.0862 GIP
06 mai 2025	1 GIP = 11.619 SVC	1 SVC = 0.0861 GIP
07 mai 2025	1 GIP = 11.6956 SVC	1 SVC = 0.0855 GIP
08 mai 2025	1 GIP = 11.6659 SVC	1 SVC = 0.0857 GIP
09 mai 2025	1 GIP = 11.6185 SVC	1 SVC = 0.0861 GIP
10 mai 2025	1 GIP = 11.645 SVC	1 SVC = 0.0859 GIP
11 mai 2025	1 GIP = 11.6358 SVC	1 SVC = 0.0859 GIP
12 mai 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
13 mai 2025	1 GIP = 11.5374 SVC	1 SVC = 0.0867 GIP
14 mai 2025	1 GIP = 11.6323 SVC	1 SVC = 0.086 GIP
15 mai 2025	1 GIP = 11.6462 SVC	1 SVC = 0.0859 GIP
16 mai 2025	1 GIP = 11.6241 SVC	1 SVC = 0.086 GIP
17 mai 2025	1 GIP = 11.6376 SVC	1 SVC = 0.0859 GIP
18 mai 2025	1 GIP = 11.6596 SVC	1 SVC = 0.0858 GIP
19 mai 2025	1 GIP = 11.6176 SVC	1 SVC = 0.0861 GIP
20 mai 2025	1 GIP = 11.6799 SVC	1 SVC = 0.0856 GIP
21 mai 2025	1 GIP = 11.6989 SVC	1 SVC = 0.0855 GIP
22 mai 2025	1 GIP = 11.75 SVC	1 SVC = 0.0851 GIP
23 mai 2025	1 GIP = 11.7505 SVC	1 SVC = 0.0851 GIP
24 mai 2025	1 GIP = 11.8003 SVC	1 SVC = 0.0847 GIP
25 mai 2025	1 GIP = 11.8194 SVC	1 SVC = 0.0846 GIP
26 mai 2025	1 GIP = 11.8114 SVC	1 SVC = 0.0847 GIP
27 mai 2025	1 GIP = 11.8658 SVC	1 SVC = 0.0843 GIP
28 mai 2025	1 GIP = 11.8176 SVC	1 SVC = 0.0846 GIP
29 mai 2025	1 GIP = 11.7827 SVC	1 SVC = 0.0849 GIP
30 mai 2025	1 GIP = 11.7948 SVC	1 SVC = 0.0848 GIP
31 mai 2025	1 GIP = 11.7776 SVC	1 SVC = 0.0849 GIP

Jun 2025

Data	GIP-SVC	SVC-GIP
01 jun 2025	1 GIP = 11.7691 SVC	1 SVC = 0.085 GIP
02 jun 2025	1 GIP = 11.7757 SVC	1 SVC = 0.0849 GIP
03 jun 2025	1 GIP = 11.8592 SVC	1 SVC = 0.0843 GIP
04 jun 2025	1 GIP = 11.8244 SVC	1 SVC = 0.0846 GIP
05 jun 2025	1 GIP = 11.8724 SVC	1 SVC = 0.0842 GIP
06 jun 2025	1 GIP = 11.8848 SVC	1 SVC = 0.0841 GIP
07 jun 2025	1 GIP = 11.8598 SVC	1 SVC = 0.0843 GIP
08 jun 2025	1 GIP = 11.8671 SVC	1 SVC = 0.0843 GIP
09 jun 2025	1 GIP = 11.8406 SVC	1 SVC = 0.0845 GIP
10 jun 2025	1 GIP = 11.8621 SVC	1 SVC = 0.0843 GIP
11 jun 2025	1 GIP = 11.8232 SVC	1 SVC = 0.0846 GIP
12 jun 2025	1 GIP = 11.8587 SVC	1 SVC = 0.0843 GIP
13 jun 2025	1 GIP = 11.8987 SVC	1 SVC = 0.084 GIP
14 jun 2025	1 GIP = 11.8421 SVC	1 SVC = 0.0844 GIP
15 jun 2025	1 GIP = 11.8242 SVC	1 SVC = 0.0846 GIP
16 jun 2025	1 GIP = 11.8783 SVC	1 SVC = 0.0842 GIP
17 jun 2025	1 GIP = 11.893 SVC	1 SVC = 0.0841 GIP
18 jun 2025	1 GIP = 11.8186 SVC	1 SVC = 0.0846 GIP
19 jun 2025	1 GIP = 11.7751 SVC	1 SVC = 0.0849 GIP
20 jun 2025	1 GIP = 11.7584 SVC	1 SVC = 0.085 GIP
21 jun 2025	1 GIP = 11.7783 SVC	1 SVC = 0.0849 GIP
22 jun 2025	1 GIP = 11.769 SVC	1 SVC = 0.085 GIP
23 jun 2025	1 GIP = 11.7763 SVC	1 SVC = 0.0849 GIP
24 jun 2025	1 GIP = 11.7949 SVC	1 SVC = 0.0848 GIP
25 jun 2025	1 GIP = 11.9077 SVC	1 SVC = 0.084 GIP
26 jun 2025	1 GIP = 11.9345 SVC	1 SVC = 0.0838 GIP
27 jun 2025	1 GIP = 12.0283 SVC	1 SVC = 0.0831 GIP
28 jun 2025	1 GIP = 11.9955 SVC	1 SVC = 0.0834 GIP
29 jun 2025	1 GIP = 11.9982 SVC	1 SVC = 0.0833 GIP
30 jun 2025	1 GIP = 11.9765 SVC	1 SVC = 0.0835 GIP

Jul 2025

Data	GIP-SVC	SVC-GIP
01 jul 2025	1 GIP = 12.0078 SVC	1 SVC = 0.0833 GIP

Informação sobre as taxas de câmbio de GIP-SVC e SVC-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias