currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-SRD e SRD-GIP - 2026

Taxas de câmbio GIP-SRD e SRD-GIP - 2026

Taxas de câmbio de GIP-SRD e SRD-GIP

Verifique abaixo as taxas de câmbio para GIP-SRD e SRD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 50,9727 SRD
1 SRD = 0,0196 GIP
1A 2A 3A

Jan 2026

DataGIP-SRDSRD-GIP
01 jan 2026 1 GIP = 51.261 SRD 1 SRD = 0.0195 GIP
02 jan 2026 1 GIP = 51.3808 SRD 1 SRD = 0.0195 GIP
03 jan 2026 1 GIP = 51.3846 SRD 1 SRD = 0.0195 GIP
04 jan 2026 1 GIP = 51.342 SRD 1 SRD = 0.0195 GIP
05 jan 2026 1 GIP = 51.3203 SRD 1 SRD = 0.0195 GIP
06 jan 2026 1 GIP = 51.7272 SRD 1 SRD = 0.0193 GIP
07 jan 2026 1 GIP = 51.6973 SRD 1 SRD = 0.0193 GIP
08 jan 2026 1 GIP = 51.4794 SRD 1 SRD = 0.0194 GIP
09 jan 2026 1 GIP = 51.4422 SRD 1 SRD = 0.0194 GIP
10 jan 2026 1 GIP = 51.2182 SRD 1 SRD = 0.0195 GIP
11 jan 2026 1 GIP = 51.2015 SRD 1 SRD = 0.0195 GIP
12 jan 2026 1 GIP = 51.1965 SRD 1 SRD = 0.0195 GIP
13 jan 2026 1 GIP = 51.4017 SRD 1 SRD = 0.0195 GIP
14 jan 2026 1 GIP = 51.2858 SRD 1 SRD = 0.0195 GIP
15 jan 2026 1 GIP = 51.4766 SRD 1 SRD = 0.0194 GIP
16 jan 2026 1 GIP = 51.2143 SRD 1 SRD = 0.0195 GIP
17 jan 2026 1 GIP = 51.3267 SRD 1 SRD = 0.0195 GIP
18 jan 2026 1 GIP = 51.323 SRD 1 SRD = 0.0195 GIP
19 jan 2026 1 GIP = 51.2848 SRD 1 SRD = 0.0195 GIP
20 jan 2026 1 GIP = 51.4177 SRD 1 SRD = 0.0194 GIP
21 jan 2026 1 GIP = 51.6026 SRD 1 SRD = 0.0194 GIP
22 jan 2026 1 GIP = 51.3054 SRD 1 SRD = 0.0195 GIP
23 jan 2026 1 GIP = 51.553 SRD 1 SRD = 0.0194 GIP
24 jan 2026 1 GIP = 51.799 SRD 1 SRD = 0.0193 GIP
25 jan 2026 1 GIP = 52.008 SRD 1 SRD = 0.0192 GIP
26 jan 2026 1 GIP = 51.9375 SRD 1 SRD = 0.0193 GIP
27 jan 2026 1 GIP = 52.2159 SRD 1 SRD = 0.0192 GIP
28 jan 2026 1 GIP = 52.7777 SRD 1 SRD = 0.0189 GIP
29 jan 2026 1 GIP = 52.4972 SRD 1 SRD = 0.019 GIP
30 jan 2026 1 GIP = 52.4237 SRD 1 SRD = 0.0191 GIP
31 jan 2026 1 GIP = 52.2304 SRD 1 SRD = 0.0191 GIP

Feb 2026

DataGIP-SRDSRD-GIP
01 fev 2026 1 GIP = 52.093 SRD 1 SRD = 0.0192 GIP
02 fev 2026 1 GIP = 52.1415 SRD 1 SRD = 0.0192 GIP
03 fev 2026 1 GIP = 51.9119 SRD 1 SRD = 0.0193 GIP
04 fev 2026 1 GIP = 52.2176 SRD 1 SRD = 0.0192 GIP
05 fev 2026 1 GIP = 51.7547 SRD 1 SRD = 0.0193 GIP
06 fev 2026 1 GIP = 51.3143 SRD 1 SRD = 0.0195 GIP
07 fev 2026 1 GIP = 51.4484 SRD 1 SRD = 0.0194 GIP
08 fev 2026 1 GIP = 51.4804 SRD 1 SRD = 0.0194 GIP
09 fev 2026 1 GIP = 51.4413 SRD 1 SRD = 0.0194 GIP
10 fev 2026 1 GIP = 51.8934 SRD 1 SRD = 0.0193 GIP
11 fev 2026 1 GIP = 51.7714 SRD 1 SRD = 0.0193 GIP
12 fev 2026 1 GIP = 51.5712 SRD 1 SRD = 0.0194 GIP
13 fev 2026 1 GIP = 51.4922 SRD 1 SRD = 0.0194 GIP
14 fev 2026 1 GIP = 51.5071 SRD 1 SRD = 0.0194 GIP
15 fev 2026 1 GIP = 51.5422 SRD 1 SRD = 0.0194 GIP
16 fev 2026 1 GIP = 51.5191 SRD 1 SRD = 0.0194 GIP
17 fev 2026 1 GIP = 51.5072 SRD 1 SRD = 0.0194 GIP
18 fev 2026 1 GIP = 51.0425 SRD 1 SRD = 0.0196 GIP
19 fev 2026 1 GIP = 51.0314 SRD 1 SRD = 0.0196 GIP
20 fev 2026 1 GIP = 50.5804 SRD 1 SRD = 0.0198 GIP
21 fev 2026 1 GIP = 50.803 SRD 1 SRD = 0.0197 GIP
22 fev 2026 1 GIP = 50.7322 SRD 1 SRD = 0.0197 GIP
23 fev 2026 1 GIP = 50.7465 SRD 1 SRD = 0.0197 GIP
24 fev 2026 1 GIP = 50.7778 SRD 1 SRD = 0.0197 GIP
25 fev 2026 1 GIP = 51.15 SRD 1 SRD = 0.0196 GIP
26 fev 2026 1 GIP = 51.2356 SRD 1 SRD = 0.0195 GIP
27 fev 2026 1 GIP = 51.0287 SRD 1 SRD = 0.0196 GIP
28 fev 2026 1 GIP = 50.7564 SRD 1 SRD = 0.0197 GIP

Mar 2026

DataGIP-SRDSRD-GIP
01 mar 2026 1 GIP = 50.8674 SRD 1 SRD = 0.0197 GIP
02 mar 2026 1 GIP = 50.8622 SRD 1 SRD = 0.0197 GIP
03 mar 2026 1 GIP = 50.5516 SRD 1 SRD = 0.0198 GIP
04 mar 2026 1 GIP = 50.1059 SRD 1 SRD = 0.02 GIP
05 mar 2026 1 GIP = 50.1869 SRD 1 SRD = 0.0199 GIP
06 mar 2026 1 GIP = 50.2284 SRD 1 SRD = 0.0199 GIP
07 mar 2026 1 GIP = 50.4539 SRD 1 SRD = 0.0198 GIP
08 mar 2026 1 GIP = 50.4905 SRD 1 SRD = 0.0198 GIP
09 mar 2026 1 GIP = 50.5065 SRD 1 SRD = 0.0198 GIP
10 mar 2026 1 GIP = 50.4569 SRD 1 SRD = 0.0198 GIP
11 mar 2026 1 GIP = 50.5192 SRD 1 SRD = 0.0198 GIP
12 mar 2026 1 GIP = 50.2263 SRD 1 SRD = 0.0199 GIP
13 mar 2026 1 GIP = 49.8864 SRD 1 SRD = 0.02 GIP
14 mar 2026 1 GIP = 49.7097 SRD 1 SRD = 0.0201 GIP
15 mar 2026 1 GIP = 49.9457 SRD 1 SRD = 0.02 GIP
16 mar 2026 1 GIP = 49.7365 SRD 1 SRD = 0.0201 GIP
17 mar 2026 1 GIP = 49.9735 SRD 1 SRD = 0.02 GIP
18 mar 2026 1 GIP = 50.2036 SRD 1 SRD = 0.0199 GIP
19 mar 2026 1 GIP = 49.7886 SRD 1 SRD = 0.0201 GIP
20 mar 2026 1 GIP = 50.0655 SRD 1 SRD = 0.02 GIP
21 mar 2026 1 GIP = 49.8743 SRD 1 SRD = 0.0201 GIP
22 mar 2026 1 GIP = 50.0105 SRD 1 SRD = 0.02 GIP
23 mar 2026 1 GIP = 50.0153 SRD 1 SRD = 0.02 GIP
24 mar 2026 1 GIP = 49.9786 SRD 1 SRD = 0.02 GIP
25 mar 2026 1 GIP = 49.9714 SRD 1 SRD = 0.02 GIP
26 mar 2026 1 GIP = 49.9314 SRD 1 SRD = 0.02 GIP
27 mar 2026 1 GIP = 50.1454 SRD 1 SRD = 0.0199 GIP
28 mar 2026 1 GIP = 49.9808 SRD 1 SRD = 0.02 GIP
29 mar 2026 1 GIP = 49.9541 SRD 1 SRD = 0.02 GIP
30 mar 2026 1 GIP = 50.1655 SRD 1 SRD = 0.0199 GIP
31 mar 2026 1 GIP = 49.6031 SRD 1 SRD = 0.0202 GIP

Apr 2026

DataGIP-SRDSRD-GIP
01 abr 2026 1 GIP = 49.2735 SRD 1 SRD = 0.0203 GIP
02 abr 2026 1 GIP = 49.8082 SRD 1 SRD = 0.0201 GIP
03 abr 2026 1 GIP = 49.4455 SRD 1 SRD = 0.0202 GIP

Informação sobre as taxas de câmbio de GIP-SRD e SRD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats