> Taxas de câmbio GIP-SRD e SRD-GIP - 2025

Taxas de câmbio GIP-SRD e SRD-GIP - 2025

Taxas de câmbio de GIP-SRD e SRD-GIP

Verifique abaixo as taxas de câmbio para GIP-SRD e SRD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 45,8523 SRD

1 SRD = 0,0218 GIP

1A 2A 3A

GIP para SRDSRD para GIP

Jan 2025

Data	GIP-SRD	SRD-GIP
01 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 jan 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 jan 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 jan 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 jan 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 jan 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 jan 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 jan 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 jan 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 jan 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Data	GIP-SRD	SRD-GIP
01 fev 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 fev 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 fev 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 fev 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 fev 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 fev 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 fev 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 fev 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 fev 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 fev 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 fev 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 fev 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 fev 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 fev 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 fev 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 fev 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 fev 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 fev 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 fev 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 fev 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 fev 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 fev 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 fev 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 fev 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 fev 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 fev 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 fev 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 fev 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Data	GIP-SRD	SRD-GIP
01 mar 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 mar 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 mar 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 mar 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 mar 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 mar 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 mar 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 mar 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 mar 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 mar 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 mar 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 mar 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 mar 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 mar 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 mar 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 mar 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 mar 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 mar 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 mar 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 mar 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 mar 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 mar 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 mar 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 mar 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 mar 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 mar 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 mar 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 mar 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 mar 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 mar 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 mar 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Data	GIP-SRD	SRD-GIP
01 abr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 abr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 abr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 abr 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 abr 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 abr 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 abr 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 abr 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 abr 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 abr 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 abr 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 abr 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 abr 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 abr 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 abr 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 abr 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 abr 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 abr 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 abr 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 abr 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 abr 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 abr 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 abr 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 abr 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 abr 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 abr 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 abr 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 abr 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 abr 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 abr 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Data	GIP-SRD	SRD-GIP
01 mai 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 mai 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 mai 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 mai 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 mai 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 mai 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 mai 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 mai 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 mai 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 mai 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 mai 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 mai 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 mai 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 mai 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 mai 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 mai 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 mai 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 mai 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 mai 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP

Informação sobre as taxas de câmbio de GIP-SRD e SRD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias