> Taxas de câmbio GIP-SGD e SGD-GIP - 2025

Taxas de câmbio GIP-SGD e SGD-GIP - 2025

Taxas de câmbio de GIP-SGD e SGD-GIP

Verifique abaixo as taxas de câmbio para GIP-SGD e SGD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 1,7048 SGD

1 SGD = 0,5866 GIP

1A 2A 3A

GIP para SGDSGD para GIP

Jan 2025

Data	GIP-SGD	SGD-GIP
01 jan 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 jan 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 jan 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 jan 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 jan 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 jan 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 jan 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 jan 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 jan 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 jan 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 jan 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 jan 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 jan 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 jan 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 jan 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 jan 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 jan 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 jan 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 jan 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 jan 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 jan 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 jan 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 jan 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Data	GIP-SGD	SGD-GIP
01 fev 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 fev 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 fev 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 fev 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 fev 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 fev 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 fev 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 fev 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 fev 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 fev 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 fev 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 fev 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 fev 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 fev 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 fev 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 fev 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 fev 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 fev 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 fev 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 fev 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 fev 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 fev 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 fev 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 fev 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 fev 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 fev 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 fev 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 fev 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Data	GIP-SGD	SGD-GIP
01 mar 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 mar 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 mar 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 mar 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 mar 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 mar 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 mar 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 mar 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 mar 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 mar 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 mar 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 mar 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 mar 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 mar 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 mar 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mar 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 mar 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 mar 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 mar 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 mar 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 mar 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 mar 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 mar 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 mar 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 mar 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 mar 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 mar 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 mar 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mar 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 mar 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 mar 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Data	GIP-SGD	SGD-GIP
01 abr 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 abr 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 abr 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
04 abr 2025	1 GIP = 1.756 SGD	1 SGD = 0.5695 GIP
05 abr 2025	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
06 abr 2025	1 GIP = 1.7373 SGD	1 SGD = 0.5756 GIP
07 abr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
08 abr 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
09 abr 2025	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
10 abr 2025	1 GIP = 1.7214 SGD	1 SGD = 0.5809 GIP
11 abr 2025	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
12 abr 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
13 abr 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
14 abr 2025	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
15 abr 2025	1 GIP = 1.7356 SGD	1 SGD = 0.5762 GIP
16 abr 2025	1 GIP = 1.7433 SGD	1 SGD = 0.5736 GIP
17 abr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
18 abr 2025	1 GIP = 1.7375 SGD	1 SGD = 0.5755 GIP
19 abr 2025	1 GIP = 1.7403 SGD	1 SGD = 0.5746 GIP
20 abr 2025	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
21 abr 2025	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
22 abr 2025	1 GIP = 1.7501 SGD	1 SGD = 0.5714 GIP
23 abr 2025	1 GIP = 1.7532 SGD	1 SGD = 0.5704 GIP
24 abr 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
25 abr 2025	1 GIP = 1.7484 SGD	1 SGD = 0.5719 GIP
26 abr 2025	1 GIP = 1.7516 SGD	1 SGD = 0.5709 GIP
27 abr 2025	1 GIP = 1.7497 SGD	1 SGD = 0.5715 GIP
28 abr 2025	1 GIP = 1.749 SGD	1 SGD = 0.5718 GIP
29 abr 2025	1 GIP = 1.7544 SGD	1 SGD = 0.57 GIP
30 abr 2025	1 GIP = 1.7495 SGD	1 SGD = 0.5716 GIP

May 2025

Data	GIP-SGD	SGD-GIP
01 mai 2025	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
02 mai 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
03 mai 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
04 mai 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
05 mai 2025	1 GIP = 1.7111 SGD	1 SGD = 0.5844 GIP
06 mai 2025	1 GIP = 1.7121 SGD	1 SGD = 0.5841 GIP
07 mai 2025	1 GIP = 1.7258 SGD	1 SGD = 0.5795 GIP
08 mai 2025	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
09 mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
10 mai 2025	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
11 mai 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
12 mai 2025	1 GIP = 1.7381 SGD	1 SGD = 0.5753 GIP
13 mai 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
14 mai 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
15 mai 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mai 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
17 mai 2025	1 GIP = 1.7244 SGD	1 SGD = 0.5799 GIP
18 mai 2025	1 GIP = 1.7277 SGD	1 SGD = 0.5788 GIP
19 mai 2025	1 GIP = 1.7178 SGD	1 SGD = 0.5822 GIP
20 mai 2025	1 GIP = 1.719 SGD	1 SGD = 0.5817 GIP

Informação sobre as taxas de câmbio de GIP-SGD e SGD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias