> Taxas de câmbio GIP-SGD e SGD-GIP - 2024

Taxas de câmbio GIP-SGD e SGD-GIP - 2024

Taxas de câmbio de GIP-SGD e SGD-GIP

Verifique abaixo as taxas de câmbio para GIP-SGD e SGD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 1,7044 SGD

1 SGD = 0,5867 GIP

1A 2A 3A

GIP para SGDSGD para GIP

Jan 2024

Data	GIP-SGD	SGD-GIP
01 jan 2024	1 GIP = 1.6801 SGD	1 SGD = 0.5952 GIP
02 jan 2024	1 GIP = 1.6859 SGD	1 SGD = 0.5932 GIP
03 jan 2024	1 GIP = 1.6776 SGD	1 SGD = 0.5961 GIP
04 jan 2024	1 GIP = 1.6786 SGD	1 SGD = 0.5957 GIP
05 jan 2024	1 GIP = 1.6892 SGD	1 SGD = 0.592 GIP
06 jan 2024	1 GIP = 1.6948 SGD	1 SGD = 0.59 GIP
07 jan 2024	1 GIP = 1.6932 SGD	1 SGD = 0.5906 GIP
08 jan 2024	1 GIP = 1.6931 SGD	1 SGD = 0.5906 GIP
09 jan 2024	1 GIP = 1.6979 SGD	1 SGD = 0.589 GIP
10 jan 2024	1 GIP = 1.6929 SGD	1 SGD = 0.5907 GIP
11 jan 2024	1 GIP = 1.6914 SGD	1 SGD = 0.5912 GIP
12 jan 2024	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
13 jan 2024	1 GIP = 1.6986 SGD	1 SGD = 0.5887 GIP
14 jan 2024	1 GIP = 1.6991 SGD	1 SGD = 0.5885 GIP
15 jan 2024	1 GIP = 1.701 SGD	1 SGD = 0.5879 GIP
16 jan 2024	1 GIP = 1.7067 SGD	1 SGD = 0.5859 GIP
17 jan 2024	1 GIP = 1.7003 SGD	1 SGD = 0.5881 GIP
18 jan 2024	1 GIP = 1.7026 SGD	1 SGD = 0.5873 GIP
19 jan 2024	1 GIP = 1.7008 SGD	1 SGD = 0.588 GIP
20 jan 2024	1 GIP = 1.6995 SGD	1 SGD = 0.5884 GIP
21 jan 2024	1 GIP = 1.7034 SGD	1 SGD = 0.5871 GIP
22 jan 2024	1 GIP = 1.7041 SGD	1 SGD = 0.5868 GIP
23 jan 2024	1 GIP = 1.7054 SGD	1 SGD = 0.5864 GIP
24 jan 2024	1 GIP = 1.6929 SGD	1 SGD = 0.5907 GIP
25 jan 2024	1 GIP = 1.7081 SGD	1 SGD = 0.5855 GIP
26 jan 2024	1 GIP = 1.7014 SGD	1 SGD = 0.5878 GIP
27 jan 2024	1 GIP = 1.7083 SGD	1 SGD = 0.5854 GIP
28 jan 2024	1 GIP = 1.7065 SGD	1 SGD = 0.586 GIP
29 jan 2024	1 GIP = 1.7041 SGD	1 SGD = 0.5868 GIP
30 jan 2024	1 GIP = 1.6994 SGD	1 SGD = 0.5884 GIP
31 jan 2024	1 GIP = 1.6989 SGD	1 SGD = 0.5886 GIP

Feb 2024

Data	GIP-SGD	SGD-GIP
01 fev 2024	1 GIP = 1.707 SGD	1 SGD = 0.5858 GIP
02 fev 2024	1 GIP = 1.6995 SGD	1 SGD = 0.5884 GIP
03 fev 2024	1 GIP = 1.6969 SGD	1 SGD = 0.5893 GIP
04 fev 2024	1 GIP = 1.6977 SGD	1 SGD = 0.589 GIP
05 fev 2024	1 GIP = 1.7014 SGD	1 SGD = 0.5878 GIP
06 fev 2024	1 GIP = 1.6852 SGD	1 SGD = 0.5934 GIP
07 fev 2024	1 GIP = 1.6906 SGD	1 SGD = 0.5915 GIP
08 fev 2024	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
09 fev 2024	1 GIP = 1.6987 SGD	1 SGD = 0.5887 GIP
10 fev 2024	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
11 fev 2024	1 GIP = 1.6998 SGD	1 SGD = 0.5883 GIP
12 fev 2024	1 GIP = 1.6969 SGD	1 SGD = 0.5893 GIP
13 fev 2024	1 GIP = 1.6976 SGD	1 SGD = 0.5891 GIP
14 fev 2024	1 GIP = 1.6999 SGD	1 SGD = 0.5883 GIP
15 fev 2024	1 GIP = 1.6916 SGD	1 SGD = 0.5912 GIP
16 fev 2024	1 GIP = 1.6934 SGD	1 SGD = 0.5905 GIP
17 fev 2024	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
18 fev 2024	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
19 fev 2024	1 GIP = 1.6955 SGD	1 SGD = 0.5898 GIP
20 fev 2024	1 GIP = 1.6918 SGD	1 SGD = 0.5911 GIP
21 fev 2024	1 GIP = 1.6986 SGD	1 SGD = 0.5887 GIP
22 fev 2024	1 GIP = 1.694 SGD	1 SGD = 0.5903 GIP
23 fev 2024	1 GIP = 1.6985 SGD	1 SGD = 0.5887 GIP
24 fev 2024	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
25 fev 2024	1 GIP = 1.7022 SGD	1 SGD = 0.5875 GIP
26 fev 2024	1 GIP = 1.7019 SGD	1 SGD = 0.5876 GIP
27 fev 2024	1 GIP = 1.7036 SGD	1 SGD = 0.587 GIP
28 fev 2024	1 GIP = 1.7087 SGD	1 SGD = 0.5852 GIP
29 fev 2024	1 GIP = 1.7049 SGD	1 SGD = 0.5865 GIP

Mar 2024

Data	GIP-SGD	SGD-GIP
01 mar 2024	1 GIP = 1.7013 SGD	1 SGD = 0.5878 GIP
02 mar 2024	1 GIP = 1.7013 SGD	1 SGD = 0.5878 GIP
03 mar 2024	1 GIP = 1.7016 SGD	1 SGD = 0.5877 GIP
04 mar 2024	1 GIP = 1.6997 SGD	1 SGD = 0.5883 GIP
05 mar 2024	1 GIP = 1.7066 SGD	1 SGD = 0.586 GIP
06 mar 2024	1 GIP = 1.7042 SGD	1 SGD = 0.5868 GIP
07 mar 2024	1 GIP = 1.7035 SGD	1 SGD = 0.587 GIP
08 mar 2024	1 GIP = 1.7034 SGD	1 SGD = 0.587 GIP
09 mar 2024	1 GIP = 1.7134 SGD	1 SGD = 0.5836 GIP
10 mar 2024	1 GIP = 1.7134 SGD	1 SGD = 0.5836 GIP
11 mar 2024	1 GIP = 1.7095 SGD	1 SGD = 0.585 GIP
12 mar 2024	1 GIP = 1.7068 SGD	1 SGD = 0.5859 GIP
13 mar 2024	1 GIP = 1.7041 SGD	1 SGD = 0.5868 GIP
14 mar 2024	1 GIP = 1.7063 SGD	1 SGD = 0.5861 GIP
15 mar 2024	1 GIP = 1.7042 SGD	1 SGD = 0.5868 GIP
16 mar 2024	1 GIP = 1.7036 SGD	1 SGD = 0.587 GIP
17 mar 2024	1 GIP = 1.7032 SGD	1 SGD = 0.5871 GIP
18 mar 2024	1 GIP = 1.705 SGD	1 SGD = 0.5865 GIP
19 mar 2024	1 GIP = 1.7087 SGD	1 SGD = 0.5852 GIP
20 mar 2024	1 GIP = 1.7089 SGD	1 SGD = 0.5852 GIP
21 mar 2024	1 GIP = 1.7036 SGD	1 SGD = 0.587 GIP
22 mar 2024	1 GIP = 1.7081 SGD	1 SGD = 0.5854 GIP
23 mar 2024	1 GIP = 1.6999 SGD	1 SGD = 0.5883 GIP
24 mar 2024	1 GIP = 1.6999 SGD	1 SGD = 0.5883 GIP
25 mar 2024	1 GIP = 1.6957 SGD	1 SGD = 0.5897 GIP
26 mar 2024	1 GIP = 1.6999 SGD	1 SGD = 0.5883 GIP
27 mar 2024	1 GIP = 1.7029 SGD	1 SGD = 0.5872 GIP
28 mar 2024	1 GIP = 1.7046 SGD	1 SGD = 0.5867 GIP
29 mar 2024	1 GIP = 1.7031 SGD	1 SGD = 0.5872 GIP
30 mar 2024	1 GIP = 1.7044 SGD	1 SGD = 0.5867 GIP
31 mar 2024	1 GIP = 1.7033 SGD	1 SGD = 0.5871 GIP

Apr 2024

Data	GIP-SGD	SGD-GIP
01 abr 2024	1 GIP = 1.7041 SGD	1 SGD = 0.5868 GIP
02 abr 2024	1 GIP = 1.6964 SGD	1 SGD = 0.5895 GIP
03 abr 2024	1 GIP = 1.6948 SGD	1 SGD = 0.59 GIP
04 abr 2024	1 GIP = 1.6906 SGD	1 SGD = 0.5915 GIP
05 abr 2024	1 GIP = 1.69 SGD	1 SGD = 0.5917 GIP
06 abr 2024	1 GIP = 1.6926 SGD	1 SGD = 0.5908 GIP
07 abr 2024	1 GIP = 1.6926 SGD	1 SGD = 0.5908 GIP
08 abr 2024	1 GIP = 1.6928 SGD	1 SGD = 0.5907 GIP
09 abr 2024	1 GIP = 1.6876 SGD	1 SGD = 0.5925 GIP
10 abr 2024	1 GIP = 1.6861 SGD	1 SGD = 0.5931 GIP
11 abr 2024	1 GIP = 1.6973 SGD	1 SGD = 0.5892 GIP
12 abr 2024	1 GIP = 1.705 SGD	1 SGD = 0.5865 GIP
13 abr 2024	1 GIP = 1.6955 SGD	1 SGD = 0.5898 GIP
14 abr 2024	1 GIP = 1.6955 SGD	1 SGD = 0.5898 GIP
15 abr 2024	1 GIP = 1.6949 SGD	1 SGD = 0.59 GIP
16 abr 2024	1 GIP = 1.6992 SGD	1 SGD = 0.5885 GIP
17 abr 2024	1 GIP = 1.6973 SGD	1 SGD = 0.5892 GIP
18 abr 2024	1 GIP = 1.6939 SGD	1 SGD = 0.5904 GIP
19 abr 2024	1 GIP = 1.6963 SGD	1 SGD = 0.5895 GIP
20 abr 2024	1 GIP = 1.6958 SGD	1 SGD = 0.5897 GIP
21 abr 2024	1 GIP = 1.6958 SGD	1 SGD = 0.5897 GIP
22 abr 2024	1 GIP = 1.6976 SGD	1 SGD = 0.5891 GIP
23 abr 2024	1 GIP = 1.6974 SGD	1 SGD = 0.5891 GIP
24 abr 2024	1 GIP = 1.6963 SGD	1 SGD = 0.5895 GIP
25 abr 2024	1 GIP = 1.6944 SGD	1 SGD = 0.5902 GIP
26 abr 2024	1 GIP = 1.696 SGD	1 SGD = 0.5896 GIP
27 abr 2024	1 GIP = 1.6974 SGD	1 SGD = 0.5891 GIP
28 abr 2024	1 GIP = 1.6974 SGD	1 SGD = 0.5891 GIP
29 abr 2024	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
30 abr 2024	1 GIP = 1.6958 SGD	1 SGD = 0.5897 GIP

May 2024

Data	GIP-SGD	SGD-GIP
01 mai 2024	1 GIP = 1.7002 SGD	1 SGD = 0.5882 GIP
02 mai 2024	1 GIP = 1.6928 SGD	1 SGD = 0.5907 GIP
03 mai 2024	1 GIP = 1.6842 SGD	1 SGD = 0.5937 GIP
04 mai 2024	1 GIP = 1.6805 SGD	1 SGD = 0.5951 GIP
05 mai 2024	1 GIP = 1.6805 SGD	1 SGD = 0.5951 GIP
06 mai 2024	1 GIP = 1.6812 SGD	1 SGD = 0.5948 GIP
07 mai 2024	1 GIP = 1.6859 SGD	1 SGD = 0.5931 GIP
08 mai 2024	1 GIP = 1.6899 SGD	1 SGD = 0.5918 GIP
09 mai 2024	1 GIP = 1.6898 SGD	1 SGD = 0.5918 GIP
10 mai 2024	1 GIP = 1.6862 SGD	1 SGD = 0.5931 GIP
11 mai 2024	1 GIP = 1.6877 SGD	1 SGD = 0.5925 GIP
12 mai 2024	1 GIP = 1.6878 SGD	1 SGD = 0.5925 GIP
13 mai 2024	1 GIP = 1.6973 SGD	1 SGD = 0.5892 GIP
14 mai 2024	1 GIP = 1.6997 SGD	1 SGD = 0.5884 GIP
15 mai 2024	1 GIP = 1.6944 SGD	1 SGD = 0.5902 GIP
16 mai 2024	1 GIP = 1.6897 SGD	1 SGD = 0.5918 GIP
17 mai 2024	1 GIP = 1.6925 SGD	1 SGD = 0.5908 GIP
18 mai 2024	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
19 mai 2024	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
20 mai 2024	1 GIP = 1.6922 SGD	1 SGD = 0.591 GIP
21 mai 2024	1 GIP = 1.6919 SGD	1 SGD = 0.5911 GIP
22 mai 2024	1 GIP = 1.6954 SGD	1 SGD = 0.5898 GIP
23 mai 2024	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
24 mai 2024	1 GIP = 1.6962 SGD	1 SGD = 0.5896 GIP
25 mai 2024	1 GIP = 1.6959 SGD	1 SGD = 0.5897 GIP
26 mai 2024	1 GIP = 1.6959 SGD	1 SGD = 0.5897 GIP
27 mai 2024	1 GIP = 1.6952 SGD	1 SGD = 0.5899 GIP
28 mai 2024	1 GIP = 1.6922 SGD	1 SGD = 0.591 GIP
29 mai 2024	1 GIP = 1.6953 SGD	1 SGD = 0.5899 GIP
30 mai 2024	1 GIP = 1.6973 SGD	1 SGD = 0.5892 GIP
31 mai 2024	1 GIP = 1.6973 SGD	1 SGD = 0.5892 GIP

Jun 2024

Data	GIP-SGD	SGD-GIP
01 jun 2024	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP
02 jun 2024	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP
03 jun 2024	1 GIP = 1.6961 SGD	1 SGD = 0.5896 GIP
04 jun 2024	1 GIP = 1.692 SGD	1 SGD = 0.591 GIP
05 jun 2024	1 GIP = 1.6931 SGD	1 SGD = 0.5906 GIP
06 jun 2024	1 GIP = 1.6931 SGD	1 SGD = 0.5906 GIP
07 jun 2024	1 GIP = 1.689 SGD	1 SGD = 0.5921 GIP
08 jun 2024	1 GIP = 1.6968 SGD	1 SGD = 0.5894 GIP
09 jun 2024	1 GIP = 1.6968 SGD	1 SGD = 0.5894 GIP
10 jun 2024	1 GIP = 1.6988 SGD	1 SGD = 0.5886 GIP
11 jun 2024	1 GIP = 1.6995 SGD	1 SGD = 0.5884 GIP
12 jun 2024	1 GIP = 1.6979 SGD	1 SGD = 0.589 GIP
13 jun 2024	1 GIP = 1.7231 SGD	1 SGD = 0.5804 GIP
14 jun 2024	1 GIP = 1.725 SGD	1 SGD = 0.5797 GIP
15 jun 2024	1 GIP = 1.7256 SGD	1 SGD = 0.5795 GIP
16 jun 2024	1 GIP = 1.7256 SGD	1 SGD = 0.5795 GIP
17 jun 2024	1 GIP = 1.7248 SGD	1 SGD = 0.5798 GIP
18 jun 2024	1 GIP = 1.7258 SGD	1 SGD = 0.5794 GIP
19 jun 2024	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
20 jun 2024	1 GIP = 1.7245 SGD	1 SGD = 0.5799 GIP
21 jun 2024	1 GIP = 1.7251 SGD	1 SGD = 0.5797 GIP
22 jun 2024	1 GIP = 1.7272 SGD	1 SGD = 0.579 GIP
23 jun 2024	1 GIP = 1.7272 SGD	1 SGD = 0.579 GIP
24 jun 2024	1 GIP = 1.7248 SGD	1 SGD = 0.5798 GIP
25 jun 2024	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
26 jun 2024	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
27 jun 2024	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
28 jun 2024	1 GIP = 1.7281 SGD	1 SGD = 0.5787 GIP
29 jun 2024	1 GIP = 1.7288 SGD	1 SGD = 0.5784 GIP
30 jun 2024	1 GIP = 1.7289 SGD	1 SGD = 0.5784 GIP

Jul 2024

Data	GIP-SGD	SGD-GIP
01 jul 2024	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
02 jul 2024	1 GIP = 1.7308 SGD	1 SGD = 0.5778 GIP
03 jul 2024	1 GIP = 1.7289 SGD	1 SGD = 0.5784 GIP
04 jul 2024	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
05 jul 2024	1 GIP = 1.7206 SGD	1 SGD = 0.5812 GIP
06 jul 2024	1 GIP = 1.7204 SGD	1 SGD = 0.5813 GIP
07 jul 2024	1 GIP = 1.7204 SGD	1 SGD = 0.5813 GIP
08 jul 2024	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
09 jul 2024	1 GIP = 1.7216 SGD	1 SGD = 0.5808 GIP
10 jul 2024	1 GIP = 1.7196 SGD	1 SGD = 0.5815 GIP
11 jul 2024	1 GIP = 1.7174 SGD	1 SGD = 0.5823 GIP
12 jul 2024	1 GIP = 1.7115 SGD	1 SGD = 0.5843 GIP
13 jul 2024	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
14 jul 2024	1 GIP = 1.7412 SGD	1 SGD = 0.5743 GIP
15 jul 2024	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
16 jul 2024	1 GIP = 1.7435 SGD	1 SGD = 0.5735 GIP
17 jul 2024	1 GIP = 1.7398 SGD	1 SGD = 0.5748 GIP
18 jul 2024	1 GIP = 1.7402 SGD	1 SGD = 0.5747 GIP
19 jul 2024	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
20 jul 2024	1 GIP = 1.7455 SGD	1 SGD = 0.5729 GIP
21 jul 2024	1 GIP = 1.7455 SGD	1 SGD = 0.5729 GIP
22 jul 2024	1 GIP = 1.746 SGD	1 SGD = 0.5727 GIP
23 jul 2024	1 GIP = 1.7463 SGD	1 SGD = 0.5726 GIP
24 jul 2024	1 GIP = 1.7438 SGD	1 SGD = 0.5734 GIP
25 jul 2024	1 GIP = 1.7423 SGD	1 SGD = 0.574 GIP
26 jul 2024	1 GIP = 1.7441 SGD	1 SGD = 0.5734 GIP
27 jul 2024	1 GIP = 1.7424 SGD	1 SGD = 0.5739 GIP
28 jul 2024	1 GIP = 1.7424 SGD	1 SGD = 0.5739 GIP
29 jul 2024	1 GIP = 1.7444 SGD	1 SGD = 0.5733 GIP
30 jul 2024	1 GIP = 1.7453 SGD	1 SGD = 0.573 GIP
31 jul 2024	1 GIP = 1.7367 SGD	1 SGD = 0.5758 GIP

Aug 2024

Data	GIP-SGD	SGD-GIP
01 ago 2024	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
02 ago 2024	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
03 ago 2024	1 GIP = 1.7223 SGD	1 SGD = 0.5806 GIP
04 ago 2024	1 GIP = 1.7223 SGD	1 SGD = 0.5806 GIP
05 ago 2024	1 GIP = 1.7125 SGD	1 SGD = 0.5839 GIP
06 ago 2024	1 GIP = 1.7223 SGD	1 SGD = 0.5806 GIP
07 ago 2024	1 GIP = 1.7229 SGD	1 SGD = 0.5804 GIP
08 ago 2024	1 GIP = 1.7184 SGD	1 SGD = 0.5819 GIP
09 ago 2024	1 GIP = 1.7181 SGD	1 SGD = 0.582 GIP
10 ago 2024	1 GIP = 1.7196 SGD	1 SGD = 0.5815 GIP
11 ago 2024	1 GIP = 1.7201 SGD	1 SGD = 0.5814 GIP
12 ago 2024	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
13 ago 2024	1 GIP = 1.6914 SGD	1 SGD = 0.5912 GIP
14 ago 2024	1 GIP = 1.6897 SGD	1 SGD = 0.5918 GIP
15 ago 2024	1 GIP = 1.692 SGD	1 SGD = 0.591 GIP
16 ago 2024	1 GIP = 1.6939 SGD	1 SGD = 0.5904 GIP
17 ago 2024	1 GIP = 1.693 SGD	1 SGD = 0.5907 GIP
18 ago 2024	1 GIP = 1.693 SGD	1 SGD = 0.5907 GIP
19 ago 2024	1 GIP = 1.683 SGD	1 SGD = 0.5942 GIP
20 ago 2024	1 GIP = 1.6797 SGD	1 SGD = 0.5953 GIP
21 ago 2024	1 GIP = 1.6787 SGD	1 SGD = 0.5957 GIP
22 ago 2024	1 GIP = 1.6805 SGD	1 SGD = 0.5951 GIP
23 ago 2024	1 GIP = 1.6807 SGD	1 SGD = 0.595 GIP
24 ago 2024	1 GIP = 1.6712 SGD	1 SGD = 0.5984 GIP
25 ago 2024	1 GIP = 1.6704 SGD	1 SGD = 0.5987 GIP
26 ago 2024	1 GIP = 1.6736 SGD	1 SGD = 0.5975 GIP
27 ago 2024	1 GIP = 1.6747 SGD	1 SGD = 0.5971 GIP
28 ago 2024	1 GIP = 1.6747 SGD	1 SGD = 0.5971 GIP
29 ago 2024	1 GIP = 1.6715 SGD	1 SGD = 0.5983 GIP
30 ago 2024	1 GIP = 1.673 SGD	1 SGD = 0.5977 GIP
31 ago 2024	1 GIP = 1.6787 SGD	1 SGD = 0.5957 GIP

Sep 2024

Data	GIP-SGD	SGD-GIP
01 set 2024	1 GIP = 1.6784 SGD	1 SGD = 0.5958 GIP
02 set 2024	1 GIP = 1.6797 SGD	1 SGD = 0.5953 GIP
03 set 2024	1 GIP = 1.6821 SGD	1 SGD = 0.5945 GIP
04 set 2024	1 GIP = 1.6789 SGD	1 SGD = 0.5956 GIP
05 set 2024	1 GIP = 1.6716 SGD	1 SGD = 0.5982 GIP
06 set 2024	1 GIP = 1.6692 SGD	1 SGD = 0.5991 GIP
07 set 2024	1 GIP = 1.6746 SGD	1 SGD = 0.5972 GIP
08 set 2024	1 GIP = 1.6746 SGD	1 SGD = 0.5972 GIP
09 set 2024	1 GIP = 1.6782 SGD	1 SGD = 0.5959 GIP
10 set 2024	1 GIP = 1.6765 SGD	1 SGD = 0.5965 GIP
11 set 2024	1 GIP = 1.6734 SGD	1 SGD = 0.5976 GIP
12 set 2024	1 GIP = 1.6766 SGD	1 SGD = 0.5964 GIP
13 set 2024	1 GIP = 1.7056 SGD	1 SGD = 0.5863 GIP
14 set 2024	1 GIP = 1.7051 SGD	1 SGD = 0.5865 GIP
15 set 2024	1 GIP = 1.7051 SGD	1 SGD = 0.5865 GIP
16 set 2024	1 GIP = 1.7001 SGD	1 SGD = 0.5882 GIP
17 set 2024	1 GIP = 1.6984 SGD	1 SGD = 0.5888 GIP
18 set 2024	1 GIP = 1.699 SGD	1 SGD = 0.5886 GIP
19 set 2024	1 GIP = 1.6968 SGD	1 SGD = 0.5893 GIP
20 set 2024	1 GIP = 1.6963 SGD	1 SGD = 0.5895 GIP
21 set 2024	1 GIP = 1.6956 SGD	1 SGD = 0.5898 GIP
22 set 2024	1 GIP = 1.6956 SGD	1 SGD = 0.5898 GIP
23 set 2024	1 GIP = 1.6959 SGD	1 SGD = 0.5897 GIP
24 set 2024	1 GIP = 1.6911 SGD	1 SGD = 0.5913 GIP
25 set 2024	1 GIP = 1.6865 SGD	1 SGD = 0.5929 GIP
26 set 2024	1 GIP = 1.6862 SGD	1 SGD = 0.5931 GIP
27 set 2024	1 GIP = 1.6833 SGD	1 SGD = 0.5941 GIP
28 set 2024	1 GIP = 1.6806 SGD	1 SGD = 0.595 GIP
29 set 2024	1 GIP = 1.6806 SGD	1 SGD = 0.595 GIP
30 set 2024	1 GIP = 1.6822 SGD	1 SGD = 0.5945 GIP

Oct 2024

Data	GIP-SGD	SGD-GIP
01 out 2024	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
02 out 2024	1 GIP = 1.692 SGD	1 SGD = 0.591 GIP
03 out 2024	1 GIP = 1.7027 SGD	1 SGD = 0.5873 GIP
04 out 2024	1 GIP = 1.7044 SGD	1 SGD = 0.5867 GIP
05 out 2024	1 GIP = 1.7118 SGD	1 SGD = 0.5842 GIP
06 out 2024	1 GIP = 1.7118 SGD	1 SGD = 0.5842 GIP
07 out 2024	1 GIP = 1.7104 SGD	1 SGD = 0.5846 GIP
08 out 2024	1 GIP = 1.7109 SGD	1 SGD = 0.5845 GIP
09 out 2024	1 GIP = 1.7134 SGD	1 SGD = 0.5836 GIP
10 out 2024	1 GIP = 1.7176 SGD	1 SGD = 0.5822 GIP
11 out 2024	1 GIP = 1.7148 SGD	1 SGD = 0.5832 GIP
12 out 2024	1 GIP = 1.7139 SGD	1 SGD = 0.5835 GIP
13 out 2024	1 GIP = 1.7058 SGD	1 SGD = 0.5862 GIP
14 out 2024	1 GIP = 1.7095 SGD	1 SGD = 0.585 GIP
15 out 2024	1 GIP = 1.7106 SGD	1 SGD = 0.5846 GIP
16 out 2024	1 GIP = 1.7108 SGD	1 SGD = 0.5845 GIP
17 out 2024	1 GIP = 1.7155 SGD	1 SGD = 0.5829 GIP
18 out 2024	1 GIP = 1.7147 SGD	1 SGD = 0.5832 GIP
19 out 2024	1 GIP = 1.7125 SGD	1 SGD = 0.5839 GIP
20 out 2024	1 GIP = 1.7125 SGD	1 SGD = 0.5839 GIP
21 out 2024	1 GIP = 1.7153 SGD	1 SGD = 0.583 GIP
22 out 2024	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
23 out 2024	1 GIP = 1.7283 SGD	1 SGD = 0.5786 GIP
24 out 2024	1 GIP = 1.724 SGD	1 SGD = 0.5801 GIP
25 out 2024	1 GIP = 1.7256 SGD	1 SGD = 0.5795 GIP
26 out 2024	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
27 out 2024	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
28 out 2024	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
29 out 2024	1 GIP = 1.7332 SGD	1 SGD = 0.577 GIP
30 out 2024	1 GIP = 1.7315 SGD	1 SGD = 0.5775 GIP
31 out 2024	1 GIP = 1.7267 SGD	1 SGD = 0.5792 GIP

Nov 2024

Data	GIP-SGD	SGD-GIP
01 nov 2024	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
02 nov 2024	1 GIP = 1.7331 SGD	1 SGD = 0.577 GIP
03 nov 2024	1 GIP = 1.7333 SGD	1 SGD = 0.5769 GIP
04 nov 2024	1 GIP = 1.7207 SGD	1 SGD = 0.5812 GIP
05 nov 2024	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
06 nov 2024	1 GIP = 1.7447 SGD	1 SGD = 0.5732 GIP
07 nov 2024	1 GIP = 1.7278 SGD	1 SGD = 0.5788 GIP
08 nov 2024	1 GIP = 1.7297 SGD	1 SGD = 0.5781 GIP
09 nov 2024	1 GIP = 1.7324 SGD	1 SGD = 0.5772 GIP
10 nov 2024	1 GIP = 1.7324 SGD	1 SGD = 0.5772 GIP
11 nov 2024	1 GIP = 1.7422 SGD	1 SGD = 0.574 GIP
12 nov 2024	1 GIP = 1.7485 SGD	1 SGD = 0.5719 GIP
14 nov 2024	1 GIP = 1.705 SGD	1 SGD = 0.5865 GIP
15 nov 2024	1 GIP = 1.6978 SGD	1 SGD = 0.589 GIP
16 nov 2024	1 GIP = 1.7024 SGD	1 SGD = 0.5874 GIP
17 nov 2024	1 GIP = 1.7024 SGD	1 SGD = 0.5874 GIP
18 nov 2024	1 GIP = 1.7035 SGD	1 SGD = 0.587 GIP
19 nov 2024	1 GIP = 1.6965 SGD	1 SGD = 0.5895 GIP
20 nov 2024	1 GIP = 1.7001 SGD	1 SGD = 0.5882 GIP
21 nov 2024	1 GIP = 1.7015 SGD	1 SGD = 0.5877 GIP

Informação sobre as taxas de câmbio de GIP-SGD e SGD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias