currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-SDG e SDG-GIP - 2025

Taxas de câmbio GIP-SDG e SDG-GIP - 2025

Taxas de câmbio de GIP-SDG e SDG-GIP

Verifique abaixo as taxas de câmbio para GIP-SDG e SDG-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 753,9501 SDG
1 SDG = 0,0013 GIP
1A 2A 3A

Jan 2025

DataGIP-SDGSDG-GIP
01 jan 2025 1 GIP = 759.4916 SDG 1 SDG = 0.0013 GIP
02 jan 2025 1 GIP = 759.4917 SDG 1 SDG = 0.0013 GIP
03 jan 2025 1 GIP = 759.4886 SDG 1 SDG = 0.0013 GIP
04 jan 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
05 jan 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
06 jan 2025 1 GIP = 759.4559 SDG 1 SDG = 0.0013 GIP
07 jan 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
08 jan 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
09 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
10 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
11 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
12 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
13 jan 2025 1 GIP = 727.8193 SDG 1 SDG = 0.0014 GIP
14 jan 2025 1 GIP = 729.7345 SDG 1 SDG = 0.0014 GIP
15 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
16 jan 2025 1 GIP = 729.7354 SDG 1 SDG = 0.0014 GIP
17 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
18 jan 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
19 jan 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
20 jan 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
21 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
22 jan 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
23 jan 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
24 jan 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
25 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
26 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
27 jan 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
28 jan 2025 1 GIP = 729.7357 SDG 1 SDG = 0.0014 GIP
29 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
30 jan 2025 1 GIP = 729.7343 SDG 1 SDG = 0.0014 GIP
31 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP

Feb 2025

DataGIP-SDGSDG-GIP
01 fev 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
02 fev 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
03 fev 2025 1 GIP = 729.7346 SDG 1 SDG = 0.0014 GIP
04 fev 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
05 fev 2025 1 GIP = 729.7353 SDG 1 SDG = 0.0014 GIP
06 fev 2025 1 GIP = 729.722 SDG 1 SDG = 0.0014 GIP
07 fev 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
08 fev 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
09 fev 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
10 fev 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
11 fev 2025 1 GIP = 729.7339 SDG 1 SDG = 0.0014 GIP
12 fev 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
13 fev 2025 1 GIP = 747.834 SDG 1 SDG = 0.0013 GIP
14 fev 2025 1 GIP = 747.8342 SDG 1 SDG = 0.0013 GIP
15 fev 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
16 fev 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
17 fev 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
18 fev 2025 1 GIP = 757.8699 SDG 1 SDG = 0.0013 GIP
19 fev 2025 1 GIP = 757.85 SDG 1 SDG = 0.0013 GIP
20 fev 2025 1 GIP = 755.2779 SDG 1 SDG = 0.0013 GIP
21 fev 2025 1 GIP = 759.791 SDG 1 SDG = 0.0013 GIP
22 fev 2025 1 GIP = 759.8924 SDG 1 SDG = 0.0013 GIP
23 fev 2025 1 GIP = 759.3107 SDG 1 SDG = 0.0013 GIP
24 fev 2025 1 GIP = 759.2814 SDG 1 SDG = 0.0013 GIP
25 fev 2025 1 GIP = 759.6117 SDG 1 SDG = 0.0013 GIP
26 fev 2025 1 GIP = 759.7585 SDG 1 SDG = 0.0013 GIP
27 fev 2025 1 GIP = 762.9136 SDG 1 SDG = 0.0013 GIP
28 fev 2025 1 GIP = 758.4896 SDG 1 SDG = 0.0013 GIP

Mar 2025

DataGIP-SDGSDG-GIP
01 mar 2025 1 GIP = 756.5608 SDG 1 SDG = 0.0013 GIP
02 mar 2025 1 GIP = 753.303 SDG 1 SDG = 0.0013 GIP
03 mar 2025 1 GIP = 753.422 SDG 1 SDG = 0.0013 GIP
04 mar 2025 1 GIP = 763.808 SDG 1 SDG = 0.0013 GIP
05 mar 2025 1 GIP = 764.784 SDG 1 SDG = 0.0013 GIP
06 mar 2025 1 GIP = 772.8399 SDG 1 SDG = 0.0013 GIP
07 mar 2025 1 GIP = 774.9869 SDG 1 SDG = 0.0013 GIP
08 mar 2025 1 GIP = 775.7671 SDG 1 SDG = 0.0013 GIP
09 mar 2025 1 GIP = 776.1289 SDG 1 SDG = 0.0013 GIP
10 mar 2025 1 GIP = 773.4996 SDG 1 SDG = 0.0013 GIP
11 mar 2025 1 GIP = 775.5499 SDG 1 SDG = 0.0013 GIP
12 mar 2025 1 GIP = 778.0366 SDG 1 SDG = 0.0013 GIP
13 mar 2025 1 GIP = 779.2834 SDG 1 SDG = 0.0013 GIP
14 mar 2025 1 GIP = 777.9251 SDG 1 SDG = 0.0013 GIP
15 mar 2025 1 GIP = 776.265 SDG 1 SDG = 0.0013 GIP
16 mar 2025 1 GIP = 774.8815 SDG 1 SDG = 0.0013 GIP
17 mar 2025 1 GIP = 777.6844 SDG 1 SDG = 0.0013 GIP
18 mar 2025 1 GIP = 780.2516 SDG 1 SDG = 0.0013 GIP
19 mar 2025 1 GIP = 780.3349 SDG 1 SDG = 0.0013 GIP
20 mar 2025 1 GIP = 778.8825 SDG 1 SDG = 0.0013 GIP
21 mar 2025 1 GIP = 779.6206 SDG 1 SDG = 0.0013 GIP
22 mar 2025 1 GIP = 775.1216 SDG 1 SDG = 0.0013 GIP
23 mar 2025 1 GIP = 773.7813 SDG 1 SDG = 0.0013 GIP
24 mar 2025 1 GIP = 774.5135 SDG 1 SDG = 0.0013 GIP
25 mar 2025 1 GIP = 776.0033 SDG 1 SDG = 0.0013 GIP
26 mar 2025 1 GIP = 777.4596 SDG 1 SDG = 0.0013 GIP
27 mar 2025 1 GIP = 773.8586 SDG 1 SDG = 0.0013 GIP
28 mar 2025 1 GIP = 778.4264 SDG 1 SDG = 0.0013 GIP
29 mar 2025 1 GIP = 777.1403 SDG 1 SDG = 0.0013 GIP
30 mar 2025 1 GIP = 775.2782 SDG 1 SDG = 0.0013 GIP
31 mar 2025 1 GIP = 777.3265 SDG 1 SDG = 0.0013 GIP

Apr 2025

DataGIP-SDGSDG-GIP
01 abr 2025 1 GIP = 777.8625 SDG 1 SDG = 0.0013 GIP
02 abr 2025 1 GIP = 773.4689 SDG 1 SDG = 0.0013 GIP
03 abr 2025 1 GIP = 778.4549 SDG 1 SDG = 0.0013 GIP
04 abr 2025 1 GIP = 787.3583 SDG 1 SDG = 0.0013 GIP

Informação sobre as taxas de câmbio de GIP-SDG e SDG-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats