currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-SCR e SCR-GIP - 2025

Taxas de câmbio GIP-SCR e SCR-GIP - 2025

Taxas de câmbio de GIP-SCR e SCR-GIP

Verifique abaixo as taxas de câmbio para GIP-SCR e SCR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 18,6708 SCR
1 SCR = 0,0536 GIP
1A 2A 3A

Jan 2025

DataGIP-SCRSCR-GIP
01 jan 2025 1 GIP = 17.9805 SCR 1 SCR = 0.0556 GIP
02 jan 2025 1 GIP = 17.878 SCR 1 SCR = 0.0559 GIP
03 jan 2025 1 GIP = 17.9228 SCR 1 SCR = 0.0558 GIP
04 jan 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
05 jan 2025 1 GIP = 17.8825 SCR 1 SCR = 0.0559 GIP
06 jan 2025 1 GIP = 17.8777 SCR 1 SCR = 0.0559 GIP
07 jan 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
08 jan 2025 1 GIP = 18.0302 SCR 1 SCR = 0.0555 GIP
09 jan 2025 1 GIP = 17.8775 SCR 1 SCR = 0.0559 GIP
10 jan 2025 1 GIP = 18.0245 SCR 1 SCR = 0.0555 GIP
11 jan 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
12 jan 2025 1 GIP = 18.1338 SCR 1 SCR = 0.0551 GIP
13 jan 2025 1 GIP = 17.4113 SCR 1 SCR = 0.0574 GIP
14 jan 2025 1 GIP = 17.5731 SCR 1 SCR = 0.0569 GIP
15 jan 2025 1 GIP = 17.4296 SCR 1 SCR = 0.0574 GIP
16 jan 2025 1 GIP = 17.5343 SCR 1 SCR = 0.057 GIP
17 jan 2025 1 GIP = 17.321 SCR 1 SCR = 0.0577 GIP
18 jan 2025 1 GIP = 18.2151 SCR 1 SCR = 0.0549 GIP
19 jan 2025 1 GIP = 18.2786 SCR 1 SCR = 0.0547 GIP
20 jan 2025 1 GIP = 17.4242 SCR 1 SCR = 0.0574 GIP
21 jan 2025 1 GIP = 17.3224 SCR 1 SCR = 0.0577 GIP
22 jan 2025 1 GIP = 17.7462 SCR 1 SCR = 0.0564 GIP
23 jan 2025 1 GIP = 17.3568 SCR 1 SCR = 0.0576 GIP
24 jan 2025 1 GIP = 17.3226 SCR 1 SCR = 0.0577 GIP
25 jan 2025 1 GIP = 17.3944 SCR 1 SCR = 0.0575 GIP
26 jan 2025 1 GIP = 17.4105 SCR 1 SCR = 0.0574 GIP
27 jan 2025 1 GIP = 17.4107 SCR 1 SCR = 0.0574 GIP
28 jan 2025 1 GIP = 17.5284 SCR 1 SCR = 0.0571 GIP
29 jan 2025 1 GIP = 17.3236 SCR 1 SCR = 0.0577 GIP
30 jan 2025 1 GIP = 17.364 SCR 1 SCR = 0.0576 GIP
31 jan 2025 1 GIP = 17.4424 SCR 1 SCR = 0.0573 GIP

Feb 2025

DataGIP-SCRSCR-GIP
01 fev 2025 1 GIP = 18.231 SCR 1 SCR = 0.0549 GIP
02 fev 2025 1 GIP = 17.4153 SCR 1 SCR = 0.0574 GIP
03 fev 2025 1 GIP = 17.5522 SCR 1 SCR = 0.057 GIP
04 fev 2025 1 GIP = 17.4024 SCR 1 SCR = 0.0575 GIP
05 fev 2025 1 GIP = 17.5405 SCR 1 SCR = 0.057 GIP
06 fev 2025 1 GIP = 17.4692 SCR 1 SCR = 0.0572 GIP
07 fev 2025 1 GIP = 17.3852 SCR 1 SCR = 0.0575 GIP
08 fev 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
09 fev 2025 1 GIP = 18.3272 SCR 1 SCR = 0.0546 GIP
10 fev 2025 1 GIP = 17.3853 SCR 1 SCR = 0.0575 GIP
11 fev 2025 1 GIP = 17.3869 SCR 1 SCR = 0.0575 GIP
12 fev 2025 1 GIP = 17.55 SCR 1 SCR = 0.057 GIP
13 fev 2025 1 GIP = 17.8871 SCR 1 SCR = 0.0559 GIP
14 fev 2025 1 GIP = 17.9859 SCR 1 SCR = 0.0556 GIP
15 fev 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
16 fev 2025 1 GIP = 17.8935 SCR 1 SCR = 0.0559 GIP
17 fev 2025 1 GIP = 17.9058 SCR 1 SCR = 0.0558 GIP
18 fev 2025 1 GIP = 18.2372 SCR 1 SCR = 0.0548 GIP
19 fev 2025 1 GIP = 18.1263 SCR 1 SCR = 0.0552 GIP
20 fev 2025 1 GIP = 18.1477 SCR 1 SCR = 0.0551 GIP
21 fev 2025 1 GIP = 18.1883 SCR 1 SCR = 0.055 GIP
22 fev 2025 1 GIP = 18.1907 SCR 1 SCR = 0.055 GIP
23 fev 2025 1 GIP = 18.1767 SCR 1 SCR = 0.055 GIP
24 fev 2025 1 GIP = 18.1758 SCR 1 SCR = 0.055 GIP
25 fev 2025 1 GIP = 18.2295 SCR 1 SCR = 0.0549 GIP
26 fev 2025 1 GIP = 18.414 SCR 1 SCR = 0.0543 GIP
27 fev 2025 1 GIP = 18.2623 SCR 1 SCR = 0.0548 GIP
28 fev 2025 1 GIP = 18.296 SCR 1 SCR = 0.0547 GIP

Mar 2025

DataGIP-SCRSCR-GIP
01 mar 2025 1 GIP = 18.1149 SCR 1 SCR = 0.0552 GIP
02 mar 2025 1 GIP = 18.7244 SCR 1 SCR = 0.0534 GIP
03 mar 2025 1 GIP = 18.7327 SCR 1 SCR = 0.0534 GIP
04 mar 2025 1 GIP = 18.4942 SCR 1 SCR = 0.0541 GIP
05 mar 2025 1 GIP = 18.5089 SCR 1 SCR = 0.054 GIP
06 mar 2025 1 GIP = 18.4316 SCR 1 SCR = 0.0543 GIP
07 mar 2025 1 GIP = 18.3273 SCR 1 SCR = 0.0546 GIP
08 mar 2025 1 GIP = 18.5472 SCR 1 SCR = 0.0539 GIP
09 mar 2025 1 GIP = 19.0417 SCR 1 SCR = 0.0525 GIP
10 mar 2025 1 GIP = 19.2834 SCR 1 SCR = 0.0519 GIP
11 mar 2025 1 GIP = 18.9817 SCR 1 SCR = 0.0527 GIP
12 mar 2025 1 GIP = 18.5987 SCR 1 SCR = 0.0538 GIP
13 mar 2025 1 GIP = 18.6292 SCR 1 SCR = 0.0537 GIP
14 mar 2025 1 GIP = 18.6193 SCR 1 SCR = 0.0537 GIP
15 mar 2025 1 GIP = 18.5697 SCR 1 SCR = 0.0539 GIP
16 mar 2025 1 GIP = 19.3226 SCR 1 SCR = 0.0518 GIP
17 mar 2025 1 GIP = 18.603 SCR 1 SCR = 0.0538 GIP
18 mar 2025 1 GIP = 18.6556 SCR 1 SCR = 0.0536 GIP
19 mar 2025 1 GIP = 18.6751 SCR 1 SCR = 0.0535 GIP
20 mar 2025 1 GIP = 18.7217 SCR 1 SCR = 0.0534 GIP
21 mar 2025 1 GIP = 18.667 SCR 1 SCR = 0.0536 GIP
22 mar 2025 1 GIP = 18.372 SCR 1 SCR = 0.0544 GIP
23 mar 2025 1 GIP = 19.087 SCR 1 SCR = 0.0524 GIP
24 mar 2025 1 GIP = 19.1228 SCR 1 SCR = 0.0523 GIP
25 mar 2025 1 GIP = 18.5393 SCR 1 SCR = 0.0539 GIP
26 mar 2025 1 GIP = 18.5972 SCR 1 SCR = 0.0538 GIP
27 mar 2025 1 GIP = 18.4813 SCR 1 SCR = 0.0541 GIP
28 mar 2025 1 GIP = 18.782 SCR 1 SCR = 0.0532 GIP
29 mar 2025 1 GIP = 18.768 SCR 1 SCR = 0.0533 GIP
30 mar 2025 1 GIP = 19.2871 SCR 1 SCR = 0.0518 GIP
31 mar 2025 1 GIP = 18.5281 SCR 1 SCR = 0.054 GIP

Apr 2025

DataGIP-SCRSCR-GIP
01 abr 2025 1 GIP = 18.5451 SCR 1 SCR = 0.0539 GIP
02 abr 2025 1 GIP = 18.5217 SCR 1 SCR = 0.054 GIP
03 abr 2025 1 GIP = 18.7674 SCR 1 SCR = 0.0533 GIP
04 abr 2025 1 GIP = 18.7494 SCR 1 SCR = 0.0533 GIP
05 abr 2025 1 GIP = 18.5383 SCR 1 SCR = 0.0539 GIP
06 abr 2025 1 GIP = 18.5153 SCR 1 SCR = 0.054 GIP
07 abr 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
08 abr 2025 1 GIP = 18.5519 SCR 1 SCR = 0.0539 GIP
09 abr 2025 1 GIP = 18.3118 SCR 1 SCR = 0.0546 GIP
10 abr 2025 1 GIP = 18.5324 SCR 1 SCR = 0.054 GIP
11 abr 2025 1 GIP = 18.6995 SCR 1 SCR = 0.0535 GIP
12 abr 2025 1 GIP = 18.6944 SCR 1 SCR = 0.0535 GIP
13 abr 2025 1 GIP = 19.4147 SCR 1 SCR = 0.0515 GIP
14 abr 2025 1 GIP = 19.4016 SCR 1 SCR = 0.0515 GIP
15 abr 2025 1 GIP = 18.7999 SCR 1 SCR = 0.0532 GIP
16 abr 2025 1 GIP = 19.0152 SCR 1 SCR = 0.0526 GIP
17 abr 2025 1 GIP = 18.89 SCR 1 SCR = 0.0529 GIP
18 abr 2025 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
19 abr 2025 1 GIP = 18.9093 SCR 1 SCR = 0.0529 GIP
20 abr 2025 1 GIP = 18.9218 SCR 1 SCR = 0.0528 GIP
21 abr 2025 1 GIP = 18.9285 SCR 1 SCR = 0.0528 GIP
22 abr 2025 1 GIP = 19.0424 SCR 1 SCR = 0.0525 GIP
23 abr 2025 1 GIP = 19.1085 SCR 1 SCR = 0.0523 GIP
24 abr 2025 1 GIP = 18.8907 SCR 1 SCR = 0.0529 GIP
25 abr 2025 1 GIP = 19.0243 SCR 1 SCR = 0.0526 GIP
26 abr 2025 1 GIP = 18.9271 SCR 1 SCR = 0.0528 GIP
27 abr 2025 1 GIP = 18.9064 SCR 1 SCR = 0.0529 GIP
28 abr 2025 1 GIP = 18.9265 SCR 1 SCR = 0.0528 GIP
29 abr 2025 1 GIP = 19.2708 SCR 1 SCR = 0.0519 GIP
30 abr 2025 1 GIP = 19.0757 SCR 1 SCR = 0.0524 GIP

May 2025

DataGIP-SCRSCR-GIP
01 mai 2025 1 GIP = 19.049 SCR 1 SCR = 0.0525 GIP
02 mai 2025 1 GIP = 18.8677 SCR 1 SCR = 0.053 GIP
03 mai 2025 1 GIP = 18.883 SCR 1 SCR = 0.053 GIP
04 mai 2025 1 GIP = 18.8697 SCR 1 SCR = 0.053 GIP
05 mai 2025 1 GIP = 18.8741 SCR 1 SCR = 0.053 GIP
06 mai 2025 1 GIP = 18.881 SCR 1 SCR = 0.053 GIP
07 mai 2025 1 GIP = 19.024 SCR 1 SCR = 0.0526 GIP
08 mai 2025 1 GIP = 18.9686 SCR 1 SCR = 0.0527 GIP
09 mai 2025 1 GIP = 18.8449 SCR 1 SCR = 0.0531 GIP
10 mai 2025 1 GIP = 18.8996 SCR 1 SCR = 0.0529 GIP
11 mai 2025 1 GIP = 18.8846 SCR 1 SCR = 0.053 GIP
12 mai 2025 1 GIP = 18.8932 SCR 1 SCR = 0.0529 GIP
13 mai 2025 1 GIP = 18.7469 SCR 1 SCR = 0.0533 GIP
14 mai 2025 1 GIP = 18.8894 SCR 1 SCR = 0.0529 GIP
15 mai 2025 1 GIP = 18.9086 SCR 1 SCR = 0.0529 GIP
16 mai 2025 1 GIP = 18.8958 SCR 1 SCR = 0.0529 GIP
17 mai 2025 1 GIP = 18.9085 SCR 1 SCR = 0.0529 GIP
18 mai 2025 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
19 mai 2025 1 GIP = 18.8738 SCR 1 SCR = 0.053 GIP
20 mai 2025 1 GIP = 18.977 SCR 1 SCR = 0.0527 GIP
21 mai 2025 1 GIP = 19.3257 SCR 1 SCR = 0.0517 GIP
22 mai 2025 1 GIP = 19.1146 SCR 1 SCR = 0.0523 GIP
23 mai 2025 1 GIP = 19.0843 SCR 1 SCR = 0.0524 GIP
24 mai 2025 1 GIP = 19.3395 SCR 1 SCR = 0.0517 GIP
25 mai 2025 1 GIP = 19.3709 SCR 1 SCR = 0.0516 GIP
26 mai 2025 1 GIP = 19.1895 SCR 1 SCR = 0.0521 GIP
27 mai 2025 1 GIP = 19.2813 SCR 1 SCR = 0.0519 GIP
28 mai 2025 1 GIP = 19.1961 SCR 1 SCR = 0.0521 GIP
29 mai 2025 1 GIP = 19.1371 SCR 1 SCR = 0.0523 GIP
30 mai 2025 1 GIP = 19.1737 SCR 1 SCR = 0.0522 GIP
31 mai 2025 1 GIP = 19.1468 SCR 1 SCR = 0.0522 GIP

Jun 2025

DataGIP-SCRSCR-GIP
01 jun 2025 1 GIP = 19.096 SCR 1 SCR = 0.0524 GIP
02 jun 2025 1 GIP = 19.7662 SCR 1 SCR = 0.0506 GIP
03 jun 2025 1 GIP = 19.5785 SCR 1 SCR = 0.0511 GIP
04 jun 2025 1 GIP = 19.5337 SCR 1 SCR = 0.0512 GIP
05 jun 2025 1 GIP = 20.0521 SCR 1 SCR = 0.0499 GIP
06 jun 2025 1 GIP = 19.9285 SCR 1 SCR = 0.0502 GIP
07 jun 2025 1 GIP = 19.8879 SCR 1 SCR = 0.0503 GIP
08 jun 2025 1 GIP = 19.9002 SCR 1 SCR = 0.0503 GIP
09 jun 2025 1 GIP = 19.8603 SCR 1 SCR = 0.0504 GIP
10 jun 2025 1 GIP = 19.9052 SCR 1 SCR = 0.0502 GIP
11 jun 2025 1 GIP = 19.8241 SCR 1 SCR = 0.0504 GIP
12 jun 2025 1 GIP = 19.5947 SCR 1 SCR = 0.051 GIP
13 jun 2025 1 GIP = 19.9405 SCR 1 SCR = 0.0501 GIP
14 jun 2025 1 GIP = 19.3163 SCR 1 SCR = 0.0518 GIP
15 jun 2025 1 GIP = 19.2871 SCR 1 SCR = 0.0518 GIP
16 jun 2025 1 GIP = 19.6244 SCR 1 SCR = 0.051 GIP
17 jun 2025 1 GIP = 19.9542 SCR 1 SCR = 0.0501 GIP
18 jun 2025 1 GIP = 19.9534 SCR 1 SCR = 0.0501 GIP
19 jun 2025 1 GIP = 19.88 SCR 1 SCR = 0.0503 GIP
20 jun 2025 1 GIP = 19.7077 SCR 1 SCR = 0.0507 GIP
21 jun 2025 1 GIP = 19.8604 SCR 1 SCR = 0.0504 GIP
22 jun 2025 1 GIP = 19.8448 SCR 1 SCR = 0.0504 GIP
23 jun 2025 1 GIP = 19.4539 SCR 1 SCR = 0.0514 GIP
24 jun 2025 1 GIP = 19.7961 SCR 1 SCR = 0.0505 GIP
25 jun 2025 1 GIP = 19.674 SCR 1 SCR = 0.0508 GIP
26 jun 2025 1 GIP = 19.9921 SCR 1 SCR = 0.05 GIP
27 jun 2025 1 GIP = 20.1818 SCR 1 SCR = 0.0495 GIP
28 jun 2025 1 GIP = 20.1188 SCR 1 SCR = 0.0497 GIP
29 jun 2025 1 GIP = 20.1233 SCR 1 SCR = 0.0497 GIP
30 jun 2025 1 GIP = 20.3043 SCR 1 SCR = 0.0493 GIP

Jul 2025

DataGIP-SCRSCR-GIP
01 jul 2025 1 GIP = 19.8265 SCR 1 SCR = 0.0504 GIP
02 jul 2025 1 GIP = 19.8209 SCR 1 SCR = 0.0505 GIP
03 jul 2025 1 GIP = 19.6716 SCR 1 SCR = 0.0508 GIP
04 jul 2025 1 GIP = 20.0284 SCR 1 SCR = 0.0499 GIP
05 jul 2025 1 GIP = 19.2199 SCR 1 SCR = 0.052 GIP
06 jul 2025 1 GIP = 19.2294 SCR 1 SCR = 0.052 GIP

Informação sobre as taxas de câmbio de GIP-SCR e SCR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats