> Taxas de câmbio GIP-SBD e SBD-GIP - 2024

Taxas de câmbio GIP-SBD e SBD-GIP - 2024

Taxas de câmbio de GIP-SBD e SBD-GIP

Verifique abaixo as taxas de câmbio para GIP-SBD e SBD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 10,7651 SBD

1 SBD = 0,0929 GIP

1A 2A 3A

GIP para SBDSBD para GIP

Jan 2024

Data	GIP-SBD	SBD-GIP
01 jan 2024	1 GIP = 10.7281 SBD	1 SBD = 0.0932 GIP
02 jan 2024	1 GIP = 10.7102 SBD	1 SBD = 0.0934 GIP
03 jan 2024	1 GIP = 10.6161 SBD	1 SBD = 0.0942 GIP
04 jan 2024	1 GIP = 10.6235 SBD	1 SBD = 0.0941 GIP
05 jan 2024	1 GIP = 10.6651 SBD	1 SBD = 0.0938 GIP
06 jan 2024	1 GIP = 10.7484 SBD	1 SBD = 0.093 GIP
07 jan 2024	1 GIP = 10.7385 SBD	1 SBD = 0.0931 GIP
08 jan 2024	1 GIP = 10.7345 SBD	1 SBD = 0.0932 GIP
09 jan 2024	1 GIP = 10.7892 SBD	1 SBD = 0.0927 GIP
10 jan 2024	1 GIP = 10.7509 SBD	1 SBD = 0.093 GIP
11 jan 2024	1 GIP = 10.7596 SBD	1 SBD = 0.0929 GIP
12 jan 2024	1 GIP = 10.7439 SBD	1 SBD = 0.0931 GIP
13 jan 2024	1 GIP = 10.7388 SBD	1 SBD = 0.0931 GIP
14 jan 2024	1 GIP = 10.7419 SBD	1 SBD = 0.0931 GIP
15 jan 2024	1 GIP = 10.7433 SBD	1 SBD = 0.0931 GIP
16 jan 2024	1 GIP = 10.7243 SBD	1 SBD = 0.0932 GIP
17 jan 2024	1 GIP = 10.6618 SBD	1 SBD = 0.0938 GIP
18 jan 2024	1 GIP = 10.6666 SBD	1 SBD = 0.0938 GIP
19 jan 2024	1 GIP = 10.7053 SBD	1 SBD = 0.0934 GIP
20 jan 2024	1 GIP = 10.697 SBD	1 SBD = 0.0935 GIP
21 jan 2024	1 GIP = 10.7215 SBD	1 SBD = 0.0933 GIP
22 jan 2024	1 GIP = 10.7206 SBD	1 SBD = 0.0933 GIP
23 jan 2024	1 GIP = 10.6592 SBD	1 SBD = 0.0938 GIP
24 jan 2024	1 GIP = 10.5709 SBD	1 SBD = 0.0946 GIP
25 jan 2024	1 GIP = 10.6488 SBD	1 SBD = 0.0939 GIP
26 jan 2024	1 GIP = 10.7105 SBD	1 SBD = 0.0934 GIP
27 jan 2024	1 GIP = 10.725 SBD	1 SBD = 0.0932 GIP
28 jan 2024	1 GIP = 10.7139 SBD	1 SBD = 0.0933 GIP
29 jan 2024	1 GIP = 10.7136 SBD	1 SBD = 0.0933 GIP
30 jan 2024	1 GIP = 10.6751 SBD	1 SBD = 0.0937 GIP
31 jan 2024	1 GIP = 10.6767 SBD	1 SBD = 0.0937 GIP

Feb 2024

Data	GIP-SBD	SBD-GIP
01 fev 2024	1 GIP = 10.7272 SBD	1 SBD = 0.0932 GIP
02 fev 2024	1 GIP = 10.6954 SBD	1 SBD = 0.0935 GIP
03 fev 2024	1 GIP = 10.6377 SBD	1 SBD = 0.094 GIP
04 fev 2024	1 GIP = 10.6428 SBD	1 SBD = 0.094 GIP
05 fev 2024	1 GIP = 10.6442 SBD	1 SBD = 0.0939 GIP
06 fev 2024	1 GIP = 10.5576 SBD	1 SBD = 0.0947 GIP
07 fev 2024	1 GIP = 10.6244 SBD	1 SBD = 0.0941 GIP
08 fev 2024	1 GIP = 10.6576 SBD	1 SBD = 0.0938 GIP
09 fev 2024	1 GIP = 10.6503 SBD	1 SBD = 0.0939 GIP
10 fev 2024	1 GIP = 10.6748 SBD	1 SBD = 0.0937 GIP
11 fev 2024	1 GIP = 10.6761 SBD	1 SBD = 0.0937 GIP
12 fev 2024	1 GIP = 10.6711 SBD	1 SBD = 0.0937 GIP
13 fev 2024	1 GIP = 10.7028 SBD	1 SBD = 0.0934 GIP
14 fev 2024	1 GIP = 10.6373 SBD	1 SBD = 0.094 GIP
15 fev 2024	1 GIP = 10.5918 SBD	1 SBD = 0.0944 GIP
16 fev 2024	1 GIP = 10.6148 SBD	1 SBD = 0.0942 GIP
17 fev 2024	1 GIP = 10.6148 SBD	1 SBD = 0.0942 GIP
18 fev 2024	1 GIP = 10.6249 SBD	1 SBD = 0.0941 GIP
19 fev 2024	1 GIP = 10.6242 SBD	1 SBD = 0.0941 GIP
20 fev 2024	1 GIP = 10.612 SBD	1 SBD = 0.0942 GIP
21 fev 2024	1 GIP = 10.6833 SBD	1 SBD = 0.0936 GIP
22 fev 2024	1 GIP = 10.7426 SBD	1 SBD = 0.0931 GIP
23 fev 2024	1 GIP = 10.7498 SBD	1 SBD = 0.093 GIP
24 fev 2024	1 GIP = 10.7756 SBD	1 SBD = 0.0928 GIP
25 fev 2024	1 GIP = 10.7736 SBD	1 SBD = 0.0928 GIP
26 fev 2024	1 GIP = 10.7656 SBD	1 SBD = 0.0929 GIP
27 fev 2024	1 GIP = 10.7247 SBD	1 SBD = 0.0932 GIP
28 fev 2024	1 GIP = 10.756 SBD	1 SBD = 0.093 GIP
29 fev 2024	1 GIP = 10.7357 SBD	1 SBD = 0.0931 GIP

Mar 2024

Data	GIP-SBD	SBD-GIP
01 mar 2024	1 GIP = 10.7245 SBD	1 SBD = 0.0932 GIP
02 mar 2024	1 GIP = 10.7227 SBD	1 SBD = 0.0933 GIP
03 mar 2024	1 GIP = 10.7247 SBD	1 SBD = 0.0932 GIP
04 mar 2024	1 GIP = 10.7243 SBD	1 SBD = 0.0932 GIP
05 mar 2024	1 GIP = 10.7639 SBD	1 SBD = 0.0929 GIP
06 mar 2024	1 GIP = 10.7734 SBD	1 SBD = 0.0928 GIP
07 mar 2024	1 GIP = 10.8115 SBD	1 SBD = 0.0925 GIP
08 mar 2024	1 GIP = 10.8244 SBD	1 SBD = 0.0924 GIP
09 mar 2024	1 GIP = 10.8677 SBD	1 SBD = 0.092 GIP
10 mar 2024	1 GIP = 10.8677 SBD	1 SBD = 0.092 GIP
11 mar 2024	1 GIP = 10.8687 SBD	1 SBD = 0.092 GIP
12 mar 2024	1 GIP = 10.8035 SBD	1 SBD = 0.0926 GIP
13 mar 2024	1 GIP = 11.1473 SBD	1 SBD = 0.0897 GIP
14 mar 2024	1 GIP = 11.2583 SBD	1 SBD = 0.0888 GIP
15 mar 2024	1 GIP = 10.704 SBD	1 SBD = 0.0934 GIP
16 mar 2024	1 GIP = 10.7339 SBD	1 SBD = 0.0932 GIP
17 mar 2024	1 GIP = 10.7314 SBD	1 SBD = 0.0932 GIP
18 mar 2024	1 GIP = 10.7345 SBD	1 SBD = 0.0932 GIP
19 mar 2024	1 GIP = 10.7904 SBD	1 SBD = 0.0927 GIP
20 mar 2024	1 GIP = 10.7469 SBD	1 SBD = 0.0931 GIP
21 mar 2024	1 GIP = 10.7456 SBD	1 SBD = 0.0931 GIP
22 mar 2024	1 GIP = 10.7096 SBD	1 SBD = 0.0934 GIP
23 mar 2024	1 GIP = 10.6451 SBD	1 SBD = 0.0939 GIP
24 mar 2024	1 GIP = 10.6452 SBD	1 SBD = 0.0939 GIP
25 mar 2024	1 GIP = 10.651 SBD	1 SBD = 0.0939 GIP
26 mar 2024	1 GIP = 10.6906 SBD	1 SBD = 0.0935 GIP
27 mar 2024	1 GIP = 10.6848 SBD	1 SBD = 0.0936 GIP
28 mar 2024	1 GIP = 10.6906 SBD	1 SBD = 0.0935 GIP
29 mar 2024	1 GIP = 10.7431 SBD	1 SBD = 0.0931 GIP
30 mar 2024	1 GIP = 10.7082 SBD	1 SBD = 0.0934 GIP
31 mar 2024	1 GIP = 10.701 SBD	1 SBD = 0.0934 GIP

Apr 2024

Data	GIP-SBD	SBD-GIP
01 abr 2024	1 GIP = 10.7012 SBD	1 SBD = 0.0934 GIP
02 abr 2024	1 GIP = 10.6317 SBD	1 SBD = 0.0941 GIP
03 abr 2024	1 GIP = 10.6317 SBD	1 SBD = 0.0941 GIP
04 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
05 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
06 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
07 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
08 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
09 abr 2024	1 GIP = 10.6308 SBD	1 SBD = 0.0941 GIP
10 abr 2024	1 GIP = 10.6488 SBD	1 SBD = 0.0939 GIP
11 abr 2024	1 GIP = 10.6488 SBD	1 SBD = 0.0939 GIP
12 abr 2024	1 GIP = 10.6488 SBD	1 SBD = 0.0939 GIP
13 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
14 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
15 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
16 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
17 abr 2024	1 GIP = 10.6569 SBD	1 SBD = 0.0938 GIP
18 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
19 abr 2024	1 GIP = 10.5448 SBD	1 SBD = 0.0948 GIP
20 abr 2024	1 GIP = 10.5139 SBD	1 SBD = 0.0951 GIP
21 abr 2024	1 GIP = 10.5139 SBD	1 SBD = 0.0951 GIP
22 abr 2024	1 GIP = 10.5139 SBD	1 SBD = 0.0951 GIP
23 abr 2024	1 GIP = 10.5598 SBD	1 SBD = 0.0947 GIP
24 abr 2024	1 GIP = 10.6478 SBD	1 SBD = 0.0939 GIP
25 abr 2024	1 GIP = 10.6306 SBD	1 SBD = 0.0941 GIP
26 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
27 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
28 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
29 abr 2024	1 GIP = 10.5575 SBD	1 SBD = 0.0947 GIP
30 abr 2024	1 GIP = 10.5623 SBD	1 SBD = 0.0947 GIP

May 2024

Data	GIP-SBD	SBD-GIP
01 mai 2024	1 GIP = 10.5623 SBD	1 SBD = 0.0947 GIP
02 mai 2024	1 GIP = 10.5581 SBD	1 SBD = 0.0947 GIP
03 mai 2024	1 GIP = 10.5764 SBD	1 SBD = 0.0945 GIP
04 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
05 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
06 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
07 mai 2024	1 GIP = 10.6034 SBD	1 SBD = 0.0943 GIP
08 mai 2024	1 GIP = 10.5852 SBD	1 SBD = 0.0945 GIP
09 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
10 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
11 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
12 mai 2024	1 GIP = 10.5585 SBD	1 SBD = 0.0947 GIP
13 mai 2024	1 GIP = 10.634 SBD	1 SBD = 0.094 GIP
14 mai 2024	1 GIP = 10.6468 SBD	1 SBD = 0.0939 GIP
15 mai 2024	1 GIP = 10.6912 SBD	1 SBD = 0.0935 GIP
16 mai 2024	1 GIP = 10.6915 SBD	1 SBD = 0.0935 GIP
17 mai 2024	1 GIP = 10.6469 SBD	1 SBD = 0.0939 GIP
18 mai 2024	1 GIP = 10.6468 SBD	1 SBD = 0.0939 GIP
19 mai 2024	1 GIP = 10.6468 SBD	1 SBD = 0.0939 GIP
20 mai 2024	1 GIP = 10.6469 SBD	1 SBD = 0.0939 GIP
21 mai 2024	1 GIP = 10.6694 SBD	1 SBD = 0.0937 GIP
22 mai 2024	1 GIP = 10.6912 SBD	1 SBD = 0.0935 GIP
23 mai 2024	1 GIP = 10.6774 SBD	1 SBD = 0.0937 GIP
24 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
25 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
26 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
27 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
28 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
29 mai 2024	1 GIP = 10.664 SBD	1 SBD = 0.0938 GIP
30 mai 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
31 mai 2024	1 GIP = 10.664 SBD	1 SBD = 0.0938 GIP

Jun 2024

Data	GIP-SBD	SBD-GIP
01 jun 2024	1 GIP = 10.664 SBD	1 SBD = 0.0938 GIP
02 jun 2024	1 GIP = 10.664 SBD	1 SBD = 0.0938 GIP
03 jun 2024	1 GIP = 10.664 SBD	1 SBD = 0.0938 GIP
04 jun 2024	1 GIP = 10.6366 SBD	1 SBD = 0.094 GIP
05 jun 2024	1 GIP = 10.6503 SBD	1 SBD = 0.0939 GIP
06 jun 2024	1 GIP = 10.6503 SBD	1 SBD = 0.0939 GIP
07 jun 2024	1 GIP = 10.6551 SBD	1 SBD = 0.0939 GIP
08 jun 2024	1 GIP = 10.6551 SBD	1 SBD = 0.0939 GIP
09 jun 2024	1 GIP = 10.6551 SBD	1 SBD = 0.0939 GIP
10 jun 2024	1 GIP = 10.6551 SBD	1 SBD = 0.0939 GIP
11 jun 2024	1 GIP = 10.601 SBD	1 SBD = 0.0943 GIP
12 jun 2024	1 GIP = 10.6459 SBD	1 SBD = 0.0939 GIP
13 jun 2024	1 GIP = 10.7957 SBD	1 SBD = 0.0926 GIP
14 jun 2024	1 GIP = 10.7799 SBD	1 SBD = 0.0928 GIP
15 jun 2024	1 GIP = 10.7846 SBD	1 SBD = 0.0927 GIP
16 jun 2024	1 GIP = 10.7846 SBD	1 SBD = 0.0927 GIP
17 jun 2024	1 GIP = 10.7846 SBD	1 SBD = 0.0927 GIP
18 jun 2024	1 GIP = 10.7661 SBD	1 SBD = 0.0929 GIP
19 jun 2024	1 GIP = 10.7977 SBD	1 SBD = 0.0926 GIP
20 jun 2024	1 GIP = 10.8202 SBD	1 SBD = 0.0924 GIP
21 jun 2024	1 GIP = 10.7573 SBD	1 SBD = 0.093 GIP
22 jun 2024	1 GIP = 10.7755 SBD	1 SBD = 0.0928 GIP
23 jun 2024	1 GIP = 10.7755 SBD	1 SBD = 0.0928 GIP
24 jun 2024	1 GIP = 10.7754 SBD	1 SBD = 0.0928 GIP
25 jun 2024	1 GIP = 10.7755 SBD	1 SBD = 0.0928 GIP
26 jun 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
27 jun 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
28 jun 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
29 jun 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
30 jun 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP

Jul 2024

Data	GIP-SBD	SBD-GIP
01 jul 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
02 jul 2024	1 GIP = 10.7562 SBD	1 SBD = 0.093 GIP
03 jul 2024	1 GIP = 10.7562 SBD	1 SBD = 0.093 GIP
04 jul 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
05 jul 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
06 jul 2024	1 GIP = 10.7517 SBD	1 SBD = 0.093 GIP
07 jul 2024	1 GIP = 10.7517 SBD	1 SBD = 0.093 GIP
08 jul 2024	1 GIP = 10.7517 SBD	1 SBD = 0.093 GIP
09 jul 2024	1 GIP = 10.7517 SBD	1 SBD = 0.093 GIP
10 jul 2024	1 GIP = 10.7517 SBD	1 SBD = 0.093 GIP
11 jul 2024	1 GIP = 10.7333 SBD	1 SBD = 0.0932 GIP
12 jul 2024	1 GIP = 10.7563 SBD	1 SBD = 0.093 GIP
13 jul 2024	1 GIP = 10.9535 SBD	1 SBD = 0.0913 GIP
14 jul 2024	1 GIP = 10.9523 SBD	1 SBD = 0.0913 GIP
15 jul 2024	1 GIP = 10.9523 SBD	1 SBD = 0.0913 GIP
16 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
17 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
18 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
19 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
20 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
21 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
22 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
23 jul 2024	1 GIP = 10.9759 SBD	1 SBD = 0.0911 GIP
24 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
25 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
26 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
27 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
28 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
29 jul 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
30 jul 2024	1 GIP = 10.9244 SBD	1 SBD = 0.0915 GIP
31 jul 2024	1 GIP = 10.8616 SBD	1 SBD = 0.0921 GIP

Aug 2024

Data	GIP-SBD	SBD-GIP
01 ago 2024	1 GIP = 10.9533 SBD	1 SBD = 0.0913 GIP
02 ago 2024	1 GIP = 10.9997 SBD	1 SBD = 0.0909 GIP
03 ago 2024	1 GIP = 11.0184 SBD	1 SBD = 0.0908 GIP
04 ago 2024	1 GIP = 11.0184 SBD	1 SBD = 0.0908 GIP
05 ago 2024	1 GIP = 11.0184 SBD	1 SBD = 0.0908 GIP
06 ago 2024	1 GIP = 11.0184 SBD	1 SBD = 0.0908 GIP
07 ago 2024	1 GIP = 11.0465 SBD	1 SBD = 0.0905 GIP
08 ago 2024	1 GIP = 11.0465 SBD	1 SBD = 0.0905 GIP
09 ago 2024	1 GIP = 10.9991 SBD	1 SBD = 0.0909 GIP
10 ago 2024	1 GIP = 11.0091 SBD	1 SBD = 0.0908 GIP
11 ago 2024	1 GIP = 11.0091 SBD	1 SBD = 0.0908 GIP
12 ago 2024	1 GIP = 11.009 SBD	1 SBD = 0.0908 GIP
13 ago 2024	1 GIP = 10.8594 SBD	1 SBD = 0.0921 GIP
14 ago 2024	1 GIP = 10.9326 SBD	1 SBD = 0.0915 GIP
15 ago 2024	1 GIP = 10.9329 SBD	1 SBD = 0.0915 GIP
16 ago 2024	1 GIP = 10.9329 SBD	1 SBD = 0.0915 GIP
17 ago 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
18 ago 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
19 ago 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
20 ago 2024	1 GIP = 10.878 SBD	1 SBD = 0.0919 GIP
21 ago 2024	1 GIP = 10.9336 SBD	1 SBD = 0.0915 GIP
22 ago 2024	1 GIP = 10.9803 SBD	1 SBD = 0.0911 GIP
23 ago 2024	1 GIP = 10.8129 SBD	1 SBD = 0.0925 GIP
24 ago 2024	1 GIP = 10.8596 SBD	1 SBD = 0.0921 GIP
25 ago 2024	1 GIP = 10.8596 SBD	1 SBD = 0.0921 GIP
26 ago 2024	1 GIP = 10.8596 SBD	1 SBD = 0.0921 GIP
27 ago 2024	1 GIP = 10.8403 SBD	1 SBD = 0.0922 GIP
28 ago 2024	1 GIP = 10.7948 SBD	1 SBD = 0.0926 GIP
29 ago 2024	1 GIP = 10.813 SBD	1 SBD = 0.0925 GIP
30 ago 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
31 ago 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP

Sep 2024

Data	GIP-SBD	SBD-GIP
01 set 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
02 set 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
03 set 2024	1 GIP = 10.8872 SBD	1 SBD = 0.0919 GIP
04 set 2024	1 GIP = 10.808 SBD	1 SBD = 0.0925 GIP
05 set 2024	1 GIP = 10.7048 SBD	1 SBD = 0.0934 GIP
06 set 2024	1 GIP = 10.7227 SBD	1 SBD = 0.0933 GIP
07 set 2024	1 GIP = 10.7227 SBD	1 SBD = 0.0933 GIP
08 set 2024	1 GIP = 10.7227 SBD	1 SBD = 0.0933 GIP
09 set 2024	1 GIP = 10.7227 SBD	1 SBD = 0.0933 GIP
10 set 2024	1 GIP = 10.7236 SBD	1 SBD = 0.0933 GIP
11 set 2024	1 GIP = 10.7057 SBD	1 SBD = 0.0934 GIP
12 set 2024	1 GIP = 10.7057 SBD	1 SBD = 0.0934 GIP
13 set 2024	1 GIP = 10.9824 SBD	1 SBD = 0.0911 GIP
14 set 2024	1 GIP = 10.99 SBD	1 SBD = 0.091 GIP
15 set 2024	1 GIP = 10.99 SBD	1 SBD = 0.091 GIP
16 set 2024	1 GIP = 10.99 SBD	1 SBD = 0.091 GIP
17 set 2024	1 GIP = 10.9442 SBD	1 SBD = 0.0914 GIP
18 set 2024	1 GIP = 10.926 SBD	1 SBD = 0.0915 GIP
19 set 2024	1 GIP = 10.926 SBD	1 SBD = 0.0915 GIP
20 set 2024	1 GIP = 10.9078 SBD	1 SBD = 0.0917 GIP
21 set 2024	1 GIP = 10.9078 SBD	1 SBD = 0.0917 GIP
22 set 2024	1 GIP = 10.9078 SBD	1 SBD = 0.0917 GIP
23 set 2024	1 GIP = 10.9078 SBD	1 SBD = 0.0917 GIP
24 set 2024	1 GIP = 10.8978 SBD	1 SBD = 0.0918 GIP
25 set 2024	1 GIP = 10.9115 SBD	1 SBD = 0.0916 GIP
26 set 2024	1 GIP = 10.9023 SBD	1 SBD = 0.0917 GIP
27 set 2024	1 GIP = 10.9023 SBD	1 SBD = 0.0917 GIP
28 set 2024	1 GIP = 10.8888 SBD	1 SBD = 0.0918 GIP
29 set 2024	1 GIP = 10.8888 SBD	1 SBD = 0.0918 GIP
30 set 2024	1 GIP = 10.8888 SBD	1 SBD = 0.0918 GIP

Oct 2024

Data	GIP-SBD	SBD-GIP
01 out 2024	1 GIP = 10.8797 SBD	1 SBD = 0.0919 GIP
02 out 2024	1 GIP = 10.8889 SBD	1 SBD = 0.0918 GIP
03 out 2024	1 GIP = 10.8888 SBD	1 SBD = 0.0918 GIP
04 out 2024	1 GIP = 10.9522 SBD	1 SBD = 0.0913 GIP
05 out 2024	1 GIP = 10.8707 SBD	1 SBD = 0.092 GIP
06 out 2024	1 GIP = 10.8707 SBD	1 SBD = 0.092 GIP
07 out 2024	1 GIP = 10.8707 SBD	1 SBD = 0.092 GIP
08 out 2024	1 GIP = 10.8707 SBD	1 SBD = 0.092 GIP
09 out 2024	1 GIP = 10.8978 SBD	1 SBD = 0.0918 GIP
10 out 2024	1 GIP = 10.8749 SBD	1 SBD = 0.092 GIP
11 out 2024	1 GIP = 10.8528 SBD	1 SBD = 0.0921 GIP
12 out 2024	1 GIP = 10.8978 SBD	1 SBD = 0.0918 GIP
13 out 2024	1 GIP = 10.8016 SBD	1 SBD = 0.0926 GIP
14 out 2024	1 GIP = 10.8464 SBD	1 SBD = 0.0922 GIP
15 out 2024	1 GIP = 10.8464 SBD	1 SBD = 0.0922 GIP
16 out 2024	1 GIP = 10.8916 SBD	1 SBD = 0.0918 GIP
17 out 2024	1 GIP = 10.9098 SBD	1 SBD = 0.0917 GIP
18 out 2024	1 GIP = 10.9007 SBD	1 SBD = 0.0917 GIP
19 out 2024	1 GIP = 10.8916 SBD	1 SBD = 0.0918 GIP
20 out 2024	1 GIP = 10.8916 SBD	1 SBD = 0.0918 GIP
21 out 2024	1 GIP = 10.8916 SBD	1 SBD = 0.0918 GIP
22 out 2024	1 GIP = 10.8464 SBD	1 SBD = 0.0922 GIP
23 out 2024	1 GIP = 10.8284 SBD	1 SBD = 0.0923 GIP
24 out 2024	1 GIP = 10.8284 SBD	1 SBD = 0.0923 GIP
25 out 2024	1 GIP = 10.914 SBD	1 SBD = 0.0916 GIP
26 out 2024	1 GIP = 10.914 SBD	1 SBD = 0.0916 GIP
27 out 2024	1 GIP = 10.914 SBD	1 SBD = 0.0916 GIP
28 out 2024	1 GIP = 10.914 SBD	1 SBD = 0.0916 GIP
29 out 2024	1 GIP = 10.891 SBD	1 SBD = 0.0918 GIP
30 out 2024	1 GIP = 10.8911 SBD	1 SBD = 0.0918 GIP
31 out 2024	1 GIP = 10.8686 SBD	1 SBD = 0.092 GIP

Nov 2024

Data	GIP-SBD	SBD-GIP
01 nov 2024	1 GIP = 10.8686 SBD	1 SBD = 0.092 GIP
02 nov 2024	1 GIP = 10.8733 SBD	1 SBD = 0.092 GIP
03 nov 2024	1 GIP = 10.8733 SBD	1 SBD = 0.092 GIP
04 nov 2024	1 GIP = 10.8733 SBD	1 SBD = 0.092 GIP
05 nov 2024	1 GIP = 10.8554 SBD	1 SBD = 0.0921 GIP
06 nov 2024	1 GIP = 10.8464 SBD	1 SBD = 0.0922 GIP
07 nov 2024	1 GIP = 10.8916 SBD	1 SBD = 0.0918 GIP
08 nov 2024	1 GIP = 10.9098 SBD	1 SBD = 0.0917 GIP
09 nov 2024	1 GIP = 10.9005 SBD	1 SBD = 0.0917 GIP
10 nov 2024	1 GIP = 10.9005 SBD	1 SBD = 0.0917 GIP
11 nov 2024	1 GIP = 10.9005 SBD	1 SBD = 0.0917 GIP
12 nov 2024	1 GIP = 10.9005 SBD	1 SBD = 0.0917 GIP
14 nov 2024	1 GIP = 10.6213 SBD	1 SBD = 0.0942 GIP
15 nov 2024	1 GIP = 10.6211 SBD	1 SBD = 0.0942 GIP
16 nov 2024	1 GIP = 10.63 SBD	1 SBD = 0.0941 GIP
17 nov 2024	1 GIP = 10.63 SBD	1 SBD = 0.0941 GIP
18 nov 2024	1 GIP = 10.63 SBD	1 SBD = 0.0941 GIP
19 nov 2024	1 GIP = 10.6035 SBD	1 SBD = 0.0943 GIP
20 nov 2024	1 GIP = 10.6035 SBD	1 SBD = 0.0943 GIP
21 nov 2024	1 GIP = 10.5858 SBD	1 SBD = 0.0945 GIP

Informação sobre as taxas de câmbio de GIP-SBD e SBD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias