currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-RSD e RSD-GIP - 2025

Taxas de câmbio GIP-RSD e RSD-GIP - 2025

Taxas de câmbio de GIP-RSD e RSD-GIP

Verifique abaixo as taxas de câmbio para GIP-RSD e RSD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 138,708 RSD
1 RSD = 0,0072 GIP
1A 2A 3A

Jan 2025

DataGIP-RSDRSD-GIP
01 jan 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 jan 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 jan 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 jan 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 jan 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 jan 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 jan 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 jan 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 jan 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 jan 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 jan 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 jan 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 jan 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 jan 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 jan 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 jan 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 jan 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 jan 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 jan 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 jan 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 jan 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 jan 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 jan 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 jan 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 jan 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 jan 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 jan 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 jan 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 jan 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 jan 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 jan 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

DataGIP-RSDRSD-GIP
01 fev 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 fev 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 fev 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 fev 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 fev 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 fev 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 fev 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 fev 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 fev 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 fev 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 fev 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 fev 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 fev 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 fev 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 fev 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 fev 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 fev 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 fev 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 fev 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 fev 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 fev 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 fev 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 fev 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 fev 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 fev 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 fev 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 fev 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 fev 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

DataGIP-RSDRSD-GIP
01 mar 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 mar 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 mar 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 mar 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 mar 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 mar 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 mar 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 mar 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 mar 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 mar 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 mar 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 mar 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 mar 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 mar 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 mar 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 mar 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 mar 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 mar 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 mar 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 mar 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 mar 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 mar 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 mar 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 mar 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 mar 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 mar 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 mar 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 mar 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 mar 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 mar 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 mar 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

DataGIP-RSDRSD-GIP
01 abr 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 abr 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 abr 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 abr 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 abr 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 abr 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 abr 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP
08 abr 2025 1 GIP = 136.5764 RSD 1 RSD = 0.0073 GIP
09 abr 2025 1 GIP = 135.4278 RSD 1 RSD = 0.0074 GIP
10 abr 2025 1 GIP = 135.515 RSD 1 RSD = 0.0074 GIP
11 abr 2025 1 GIP = 135.4122 RSD 1 RSD = 0.0074 GIP
12 abr 2025 1 GIP = 134.6453 RSD 1 RSD = 0.0074 GIP
13 abr 2025 1 GIP = 135.0498 RSD 1 RSD = 0.0074 GIP
14 abr 2025 1 GIP = 134.7344 RSD 1 RSD = 0.0074 GIP
15 abr 2025 1 GIP = 136.2825 RSD 1 RSD = 0.0073 GIP
16 abr 2025 1 GIP = 137.269 RSD 1 RSD = 0.0073 GIP
17 abr 2025 1 GIP = 136.6091 RSD 1 RSD = 0.0073 GIP
18 abr 2025 1 GIP = 136.7151 RSD 1 RSD = 0.0073 GIP
19 abr 2025 1 GIP = 136.9397 RSD 1 RSD = 0.0073 GIP
20 abr 2025 1 GIP = 137.0306 RSD 1 RSD = 0.0073 GIP
21 abr 2025 1 GIP = 137.0786 RSD 1 RSD = 0.0073 GIP
22 abr 2025 1 GIP = 136.5496 RSD 1 RSD = 0.0073 GIP
23 abr 2025 1 GIP = 137.5389 RSD 1 RSD = 0.0073 GIP
24 abr 2025 1 GIP = 136.4637 RSD 1 RSD = 0.0073 GIP
25 abr 2025 1 GIP = 137.3566 RSD 1 RSD = 0.0073 GIP
26 abr 2025 1 GIP = 137.8751 RSD 1 RSD = 0.0073 GIP
27 abr 2025 1 GIP = 137.7243 RSD 1 RSD = 0.0073 GIP
28 abr 2025 1 GIP = 137.5217 RSD 1 RSD = 0.0073 GIP
29 abr 2025 1 GIP = 137.9107 RSD 1 RSD = 0.0073 GIP
30 abr 2025 1 GIP = 138.1619 RSD 1 RSD = 0.0072 GIP

May 2025

DataGIP-RSDRSD-GIP
01 mai 2025 1 GIP = 137.991 RSD 1 RSD = 0.0072 GIP
02 mai 2025 1 GIP = 137.3177 RSD 1 RSD = 0.0073 GIP
03 mai 2025 1 GIP = 137.6914 RSD 1 RSD = 0.0073 GIP
04 mai 2025 1 GIP = 137.5947 RSD 1 RSD = 0.0073 GIP
05 mai 2025 1 GIP = 137.0109 RSD 1 RSD = 0.0073 GIP
06 mai 2025 1 GIP = 137.4501 RSD 1 RSD = 0.0073 GIP
07 mai 2025 1 GIP = 137.8632 RSD 1 RSD = 0.0073 GIP
08 mai 2025 1 GIP = 138.4509 RSD 1 RSD = 0.0072 GIP
09 mai 2025 1 GIP = 138.3948 RSD 1 RSD = 0.0072 GIP
10 mai 2025 1 GIP = 138.7105 RSD 1 RSD = 0.0072 GIP
11 mai 2025 1 GIP = 138.6006 RSD 1 RSD = 0.0072 GIP
12 mai 2025 1 GIP = 140.4546 RSD 1 RSD = 0.0071 GIP
13 mai 2025 1 GIP = 139.1801 RSD 1 RSD = 0.0072 GIP
14 mai 2025 1 GIP = 138.7426 RSD 1 RSD = 0.0072 GIP
15 mai 2025 1 GIP = 139.3259 RSD 1 RSD = 0.0072 GIP
16 mai 2025 1 GIP = 139.0507 RSD 1 RSD = 0.0072 GIP
17 mai 2025 1 GIP = 139.212 RSD 1 RSD = 0.0072 GIP
18 mai 2025 1 GIP = 139.4755 RSD 1 RSD = 0.0072 GIP
19 mai 2025 1 GIP = 138.0133 RSD 1 RSD = 0.0072 GIP
20 mai 2025 1 GIP = 139.1679 RSD 1 RSD = 0.0072 GIP
21 mai 2025 1 GIP = 138.263 RSD 1 RSD = 0.0072 GIP
22 mai 2025 1 GIP = 139.4065 RSD 1 RSD = 0.0072 GIP
23 mai 2025 1 GIP = 138.7004 RSD 1 RSD = 0.0072 GIP
24 mai 2025 1 GIP = 139.2837 RSD 1 RSD = 0.0072 GIP
25 mai 2025 1 GIP = 139.5096 RSD 1 RSD = 0.0072 GIP
26 mai 2025 1 GIP = 139.0325 RSD 1 RSD = 0.0072 GIP
27 mai 2025 1 GIP = 140.1257 RSD 1 RSD = 0.0071 GIP
28 mai 2025 1 GIP = 139.7461 RSD 1 RSD = 0.0072 GIP
29 mai 2025 1 GIP = 139.8901 RSD 1 RSD = 0.0071 GIP
30 mai 2025 1 GIP = 139.4271 RSD 1 RSD = 0.0072 GIP
31 mai 2025 1 GIP = 139.7175 RSD 1 RSD = 0.0072 GIP

Jun 2025

DataGIP-RSDRSD-GIP
01 jun 2025 1 GIP = 139.6167 RSD 1 RSD = 0.0072 GIP
02 jun 2025 1 GIP = 138.2647 RSD 1 RSD = 0.0072 GIP
03 jun 2025 1 GIP = 139.415 RSD 1 RSD = 0.0072 GIP
04 jun 2025 1 GIP = 139.1352 RSD 1 RSD = 0.0072 GIP
05 jun 2025 1 GIP = 139.1366 RSD 1 RSD = 0.0072 GIP
06 jun 2025 1 GIP = 139.2847 RSD 1 RSD = 0.0072 GIP
07 jun 2025 1 GIP = 139.0307 RSD 1 RSD = 0.0072 GIP
08 jun 2025 1 GIP = 139.1169 RSD 1 RSD = 0.0072 GIP
09 jun 2025 1 GIP = 139.0022 RSD 1 RSD = 0.0072 GIP
10 jun 2025 1 GIP = 139.1191 RSD 1 RSD = 0.0072 GIP
11 jun 2025 1 GIP = 138.5225 RSD 1 RSD = 0.0072 GIP
12 jun 2025 1 GIP = 137.1443 RSD 1 RSD = 0.0073 GIP
13 jun 2025 1 GIP = 138.5018 RSD 1 RSD = 0.0072 GIP
14 jun 2025 1 GIP = 137.866 RSD 1 RSD = 0.0073 GIP
15 jun 2025 1 GIP = 137.6577 RSD 1 RSD = 0.0073 GIP
16 jun 2025 1 GIP = 137.5017 RSD 1 RSD = 0.0073 GIP
17 jun 2025 1 GIP = 137.9 RSD 1 RSD = 0.0073 GIP
18 jun 2025 1 GIP = 137.7022 RSD 1 RSD = 0.0073 GIP
19 jun 2025 1 GIP = 137.5181 RSD 1 RSD = 0.0073 GIP
20 jun 2025 1 GIP = 136.7275 RSD 1 RSD = 0.0073 GIP
21 jun 2025 1 GIP = 136.9269 RSD 1 RSD = 0.0073 GIP
22 jun 2025 1 GIP = 136.819 RSD 1 RSD = 0.0073 GIP
23 jun 2025 1 GIP = 137.7203 RSD 1 RSD = 0.0073 GIP
24 jun 2025 1 GIP = 136.2118 RSD 1 RSD = 0.0073 GIP
25 jun 2025 1 GIP = 137.5352 RSD 1 RSD = 0.0073 GIP
26 jun 2025 1 GIP = 136.4872 RSD 1 RSD = 0.0073 GIP
27 jun 2025 1 GIP = 137.6019 RSD 1 RSD = 0.0073 GIP
28 jun 2025 1 GIP = 137.1347 RSD 1 RSD = 0.0073 GIP
29 jun 2025 1 GIP = 137.1652 RSD 1 RSD = 0.0073 GIP
30 jun 2025 1 GIP = 136.7294 RSD 1 RSD = 0.0073 GIP

Jul 2025

DataGIP-RSDRSD-GIP
01 jul 2025 1 GIP = 136.1561 RSD 1 RSD = 0.0073 GIP
02 jul 2025 1 GIP = 136.61 RSD 1 RSD = 0.0073 GIP
03 jul 2025 1 GIP = 135.4223 RSD 1 RSD = 0.0074 GIP
04 jul 2025 1 GIP = 135.8135 RSD 1 RSD = 0.0074 GIP
05 jul 2025 1 GIP = 135.7474 RSD 1 RSD = 0.0074 GIP
06 jul 2025 1 GIP = 135.8146 RSD 1 RSD = 0.0074 GIP

Informação sobre as taxas de câmbio de GIP-RSD e RSD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Sérvia, taxas essas que são apresentadas como referências.