> Taxas de câmbio GIP-RON e RON-GIP - 2024

Taxas de câmbio GIP-RON e RON-GIP - 2024

Taxas de câmbio de GIP-RON e RON-GIP

Verifique abaixo as taxas de câmbio para GIP-RON e RON-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 5,8486 RON

1 RON = 0,171 GIP

1A 2A 3A

GIP para RONRON para GIP

Jan 2024

Data	GIP-RON	RON-GIP
01 jan 2024	1 GIP = 5.7341 RON	1 RON = 0.1744 GIP
02 jan 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
03 jan 2024	1 GIP = 5.7515 RON	1 RON = 0.1739 GIP
04 jan 2024	1 GIP = 5.7404 RON	1 RON = 0.1742 GIP
05 jan 2024	1 GIP = 5.7803 RON	1 RON = 0.173 GIP
06 jan 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
07 jan 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
08 jan 2024	1 GIP = 5.779 RON	1 RON = 0.173 GIP
09 jan 2024	1 GIP = 5.7975 RON	1 RON = 0.1725 GIP
10 jan 2024	1 GIP = 5.7766 RON	1 RON = 0.1731 GIP
11 jan 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
12 jan 2024	1 GIP = 5.7759 RON	1 RON = 0.1731 GIP
13 jan 2024	1 GIP = 5.7841 RON	1 RON = 0.1729 GIP
14 jan 2024	1 GIP = 5.7858 RON	1 RON = 0.1728 GIP
15 jan 2024	1 GIP = 5.7948 RON	1 RON = 0.1726 GIP
16 jan 2024	1 GIP = 5.8228 RON	1 RON = 0.1717 GIP
17 jan 2024	1 GIP = 5.7885 RON	1 RON = 0.1728 GIP
18 jan 2024	1 GIP = 5.7981 RON	1 RON = 0.1725 GIP
19 jan 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
20 jan 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
21 jan 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
22 jan 2024	1 GIP = 5.809 RON	1 RON = 0.1721 GIP
23 jan 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
24 jan 2024	1 GIP = 5.7775 RON	1 RON = 0.1731 GIP
25 jan 2024	1 GIP = 5.8246 RON	1 RON = 0.1717 GIP
26 jan 2024	1 GIP = 5.8102 RON	1 RON = 0.1721 GIP
27 jan 2024	1 GIP = 5.8322 RON	1 RON = 0.1715 GIP
28 jan 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
29 jan 2024	1 GIP = 5.8449 RON	1 RON = 0.1711 GIP
30 jan 2024	1 GIP = 5.822 RON	1 RON = 0.1718 GIP
31 jan 2024	1 GIP = 5.8222 RON	1 RON = 0.1718 GIP

Feb 2024

Data	GIP-RON	RON-GIP
01 fev 2024	1 GIP = 5.8553 RON	1 RON = 0.1708 GIP
02 fev 2024	1 GIP = 5.8136 RON	1 RON = 0.172 GIP
03 fev 2024	1 GIP = 5.8164 RON	1 RON = 0.1719 GIP
04 fev 2024	1 GIP = 5.8192 RON	1 RON = 0.1718 GIP
05 fev 2024	1 GIP = 5.847 RON	1 RON = 0.171 GIP
06 fev 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
07 fev 2024	1 GIP = 5.8141 RON	1 RON = 0.172 GIP
08 fev 2024	1 GIP = 5.842 RON	1 RON = 0.1712 GIP
09 fev 2024	1 GIP = 5.8301 RON	1 RON = 0.1715 GIP
10 fev 2024	1 GIP = 5.826 RON	1 RON = 0.1716 GIP
11 fev 2024	1 GIP = 5.8267 RON	1 RON = 0.1716 GIP
12 fev 2024	1 GIP = 5.8287 RON	1 RON = 0.1716 GIP
13 fev 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 fev 2024	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 fev 2024	1 GIP = 5.8175 RON	1 RON = 0.1719 GIP
16 fev 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
17 fev 2024	1 GIP = 5.825 RON	1 RON = 0.1717 GIP
18 fev 2024	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
19 fev 2024	1 GIP = 5.8183 RON	1 RON = 0.1719 GIP
20 fev 2024	1 GIP = 5.7961 RON	1 RON = 0.1725 GIP
21 fev 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
22 fev 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
23 fev 2024	1 GIP = 5.8059 RON	1 RON = 0.1722 GIP
24 fev 2024	1 GIP = 5.8285 RON	1 RON = 0.1716 GIP
25 fev 2024	1 GIP = 5.8275 RON	1 RON = 0.1716 GIP
26 fev 2024	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
27 fev 2024	1 GIP = 5.8023 RON	1 RON = 0.1723 GIP
28 fev 2024	1 GIP = 5.8321 RON	1 RON = 0.1715 GIP
29 fev 2024	1 GIP = 5.816 RON	1 RON = 0.1719 GIP

Mar 2024

Data	GIP-RON	RON-GIP
01 mar 2024	1 GIP = 5.8055 RON	1 RON = 0.1722 GIP
02 mar 2024	1 GIP = 5.7992 RON	1 RON = 0.1724 GIP
03 mar 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
04 mar 2024	1 GIP = 5.7982 RON	1 RON = 0.1725 GIP
05 mar 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
06 mar 2024	1 GIP = 5.8108 RON	1 RON = 0.1721 GIP
07 mar 2024	1 GIP = 5.8202 RON	1 RON = 0.1718 GIP
08 mar 2024	1 GIP = 5.8143 RON	1 RON = 0.172 GIP
09 mar 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
10 mar 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
11 mar 2024	1 GIP = 5.8384 RON	1 RON = 0.1713 GIP
12 mar 2024	1 GIP = 5.8291 RON	1 RON = 0.1716 GIP
13 mar 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
14 mar 2024	1 GIP = 5.8233 RON	1 RON = 0.1717 GIP
15 mar 2024	1 GIP = 5.8176 RON	1 RON = 0.1719 GIP
16 mar 2024	1 GIP = 5.8165 RON	1 RON = 0.1719 GIP
17 mar 2024	1 GIP = 5.8151 RON	1 RON = 0.172 GIP
18 mar 2024	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
19 mar 2024	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
20 mar 2024	1 GIP = 5.828 RON	1 RON = 0.1716 GIP
21 mar 2024	1 GIP = 5.7972 RON	1 RON = 0.1725 GIP
22 mar 2024	1 GIP = 5.8209 RON	1 RON = 0.1718 GIP
23 mar 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
24 mar 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
25 mar 2024	1 GIP = 5.784 RON	1 RON = 0.1729 GIP
26 mar 2024	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
27 mar 2024	1 GIP = 5.8036 RON	1 RON = 0.1723 GIP
28 mar 2024	1 GIP = 5.8112 RON	1 RON = 0.1721 GIP
29 mar 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
30 mar 2024	1 GIP = 5.8194 RON	1 RON = 0.1718 GIP
31 mar 2024	1 GIP = 5.8155 RON	1 RON = 0.172 GIP

Apr 2024

Data	GIP-RON	RON-GIP
01 abr 2024	1 GIP = 5.8213 RON	1 RON = 0.1718 GIP
02 abr 2024	1 GIP = 5.8015 RON	1 RON = 0.1724 GIP
03 abr 2024	1 GIP = 5.7787 RON	1 RON = 0.173 GIP
04 abr 2024	1 GIP = 5.7429 RON	1 RON = 0.1741 GIP
05 abr 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 abr 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
07 abr 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
08 abr 2024	1 GIP = 5.7563 RON	1 RON = 0.1737 GIP
09 abr 2024	1 GIP = 5.7348 RON	1 RON = 0.1744 GIP
10 abr 2024	1 GIP = 5.737 RON	1 RON = 0.1743 GIP
11 abr 2024	1 GIP = 5.8114 RON	1 RON = 0.1721 GIP
12 abr 2024	1 GIP = 5.855 RON	1 RON = 0.1708 GIP
13 abr 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
14 abr 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
15 abr 2024	1 GIP = 5.8163 RON	1 RON = 0.1719 GIP
16 abr 2024	1 GIP = 5.8256 RON	1 RON = 0.1717 GIP
17 abr 2024	1 GIP = 5.8258 RON	1 RON = 0.1717 GIP
18 abr 2024	1 GIP = 5.8042 RON	1 RON = 0.1723 GIP
19 abr 2024	1 GIP = 5.818 RON	1 RON = 0.1719 GIP
20 abr 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
21 abr 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
22 abr 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
23 abr 2024	1 GIP = 5.8083 RON	1 RON = 0.1722 GIP
24 abr 2024	1 GIP = 5.8025 RON	1 RON = 0.1723 GIP
25 abr 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
26 abr 2024	1 GIP = 5.7852 RON	1 RON = 0.1729 GIP
27 abr 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
28 abr 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
29 abr 2024	1 GIP = 5.7815 RON	1 RON = 0.173 GIP
30 abr 2024	1 GIP = 5.7817 RON	1 RON = 0.173 GIP

May 2024

Data	GIP-RON	RON-GIP
01 mai 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
02 mai 2024	1 GIP = 5.7932 RON	1 RON = 0.1726 GIP
03 mai 2024	1 GIP = 5.7673 RON	1 RON = 0.1734 GIP
04 mai 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
05 mai 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
06 mai 2024	1 GIP = 5.7459 RON	1 RON = 0.174 GIP
07 mai 2024	1 GIP = 5.7566 RON	1 RON = 0.1737 GIP
08 mai 2024	1 GIP = 5.7707 RON	1 RON = 0.1733 GIP
09 mai 2024	1 GIP = 5.775 RON	1 RON = 0.1732 GIP
10 mai 2024	1 GIP = 5.7489 RON	1 RON = 0.1739 GIP
11 mai 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
12 mai 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
13 mai 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
14 mai 2024	1 GIP = 5.7883 RON	1 RON = 0.1728 GIP
15 mai 2024	1 GIP = 5.7701 RON	1 RON = 0.1733 GIP
16 mai 2024	1 GIP = 5.751 RON	1 RON = 0.1739 GIP
17 mai 2024	1 GIP = 5.7641 RON	1 RON = 0.1735 GIP
18 mai 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
19 mai 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
20 mai 2024	1 GIP = 5.7553 RON	1 RON = 0.1738 GIP
21 mai 2024	1 GIP = 5.7516 RON	1 RON = 0.1739 GIP
22 mai 2024	1 GIP = 5.772 RON	1 RON = 0.1732 GIP
23 mai 2024	1 GIP = 5.759 RON	1 RON = 0.1736 GIP
24 mai 2024	1 GIP = 5.7635 RON	1 RON = 0.1735 GIP
25 mai 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
26 mai 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
27 mai 2024	1 GIP = 5.7642 RON	1 RON = 0.1735 GIP
28 mai 2024	1 GIP = 5.7439 RON	1 RON = 0.1741 GIP
29 mai 2024	1 GIP = 5.7587 RON	1 RON = 0.1737 GIP
30 mai 2024	1 GIP = 5.7804 RON	1 RON = 0.173 GIP
31 mai 2024	1 GIP = 5.7596 RON	1 RON = 0.1736 GIP

Jun 2024

Data	GIP-RON	RON-GIP
01 jun 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
02 jun 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
03 jun 2024	1 GIP = 5.7662 RON	1 RON = 0.1734 GIP
04 jun 2024	1 GIP = 5.7503 RON	1 RON = 0.1739 GIP
05 jun 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 jun 2024	1 GIP = 5.7517 RON	1 RON = 0.1739 GIP
07 jun 2024	1 GIP = 5.7367 RON	1 RON = 0.1743 GIP
08 jun 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
09 jun 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
10 jun 2024	1 GIP = 5.8123 RON	1 RON = 0.172 GIP
11 jun 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
12 jun 2024	1 GIP = 5.8072 RON	1 RON = 0.1722 GIP
13 jun 2024	1 GIP = 5.8909 RON	1 RON = 0.1698 GIP
14 jun 2024	1 GIP = 5.937 RON	1 RON = 0.1684 GIP
15 jun 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
16 jun 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
17 jun 2024	1 GIP = 5.9211 RON	1 RON = 0.1689 GIP
18 jun 2024	1 GIP = 5.9195 RON	1 RON = 0.1689 GIP
19 jun 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
20 jun 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
21 jun 2024	1 GIP = 5.9351 RON	1 RON = 0.1685 GIP
22 jun 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
23 jun 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
24 jun 2024	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
25 jun 2024	1 GIP = 5.9202 RON	1 RON = 0.1689 GIP
26 jun 2024	1 GIP = 5.9356 RON	1 RON = 0.1685 GIP
27 jun 2024	1 GIP = 5.9312 RON	1 RON = 0.1686 GIP
28 jun 2024	1 GIP = 5.927 RON	1 RON = 0.1687 GIP
29 jun 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP
30 jun 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP

Jul 2024

Data	GIP-RON	RON-GIP
01 jul 2024	1 GIP = 5.9044 RON	1 RON = 0.1694 GIP
02 jul 2024	1 GIP = 5.9118 RON	1 RON = 0.1692 GIP
03 jul 2024	1 GIP = 5.8975 RON	1 RON = 0.1696 GIP
04 jul 2024	1 GIP = 5.8739 RON	1 RON = 0.1702 GIP
05 jul 2024	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
06 jul 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
07 jul 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
08 jul 2024	1 GIP = 5.851 RON	1 RON = 0.1709 GIP
09 jul 2024	1 GIP = 5.8607 RON	1 RON = 0.1706 GIP
10 jul 2024	1 GIP = 5.8558 RON	1 RON = 0.1708 GIP
11 jul 2024	1 GIP = 5.8418 RON	1 RON = 0.1712 GIP
12 jul 2024	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
13 jul 2024	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
14 jul 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
15 jul 2024	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
16 jul 2024	1 GIP = 5.9117 RON	1 RON = 0.1692 GIP
17 jul 2024	1 GIP = 5.8956 RON	1 RON = 0.1696 GIP
18 jul 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
19 jul 2024	1 GIP = 5.9245 RON	1 RON = 0.1688 GIP
20 jul 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
21 jul 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
22 jul 2024	1 GIP = 5.9279 RON	1 RON = 0.1687 GIP
23 jul 2024	1 GIP = 5.9409 RON	1 RON = 0.1683 GIP
24 jul 2024	1 GIP = 5.9461 RON	1 RON = 0.1682 GIP
25 jul 2024	1 GIP = 5.943 RON	1 RON = 0.1683 GIP
26 jul 2024	1 GIP = 5.941 RON	1 RON = 0.1683 GIP
27 jul 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
28 jul 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
29 jul 2024	1 GIP = 5.9657 RON	1 RON = 0.1676 GIP
30 jul 2024	1 GIP = 5.9683 RON	1 RON = 0.1676 GIP
31 jul 2024	1 GIP = 5.9619 RON	1 RON = 0.1677 GIP

Aug 2024

Data	GIP-RON	RON-GIP
01 ago 2024	1 GIP = 5.985 RON	1 RON = 0.1671 GIP
02 ago 2024	1 GIP = 5.9601 RON	1 RON = 0.1678 GIP
03 ago 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
04 ago 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
05 ago 2024	1 GIP = 5.8865 RON	1 RON = 0.1699 GIP
06 ago 2024	1 GIP = 5.9189 RON	1 RON = 0.1689 GIP
07 ago 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
08 ago 2024	1 GIP = 5.9082 RON	1 RON = 0.1693 GIP
09 ago 2024	1 GIP = 5.9163 RON	1 RON = 0.169 GIP
10 ago 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
11 ago 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
12 ago 2024	1 GIP = 5.9122 RON	1 RON = 0.1691 GIP
13 ago 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 ago 2024	1 GIP = 5.7996 RON	1 RON = 0.1724 GIP
15 ago 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
16 ago 2024	1 GIP = 5.8153 RON	1 RON = 0.172 GIP
17 ago 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
18 ago 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
19 ago 2024	1 GIP = 5.7905 RON	1 RON = 0.1727 GIP
20 ago 2024	1 GIP = 5.7676 RON	1 RON = 0.1734 GIP
21 ago 2024	1 GIP = 5.7498 RON	1 RON = 0.1739 GIP
22 ago 2024	1 GIP = 5.7408 RON	1 RON = 0.1742 GIP
23 ago 2024	1 GIP = 5.747 RON	1 RON = 0.174 GIP
24 ago 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
25 ago 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
26 ago 2024	1 GIP = 5.7243 RON	1 RON = 0.1747 GIP
27 ago 2024	1 GIP = 5.7284 RON	1 RON = 0.1746 GIP
28 ago 2024	1 GIP = 5.7513 RON	1 RON = 0.1739 GIP
29 ago 2024	1 GIP = 5.7632 RON	1 RON = 0.1735 GIP
30 ago 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
31 ago 2024	1 GIP = 5.7857 RON	1 RON = 0.1728 GIP

Sep 2024

Data	GIP-RON	RON-GIP
01 set 2024	1 GIP = 5.7849 RON	1 RON = 0.1729 GIP
02 set 2024	1 GIP = 5.7781 RON	1 RON = 0.1731 GIP
03 set 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
04 set 2024	1 GIP = 5.7812 RON	1 RON = 0.173 GIP
05 set 2024	1 GIP = 5.7522 RON	1 RON = 0.1738 GIP
06 set 2024	1 GIP = 5.7541 RON	1 RON = 0.1738 GIP
07 set 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
08 set 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
09 set 2024	1 GIP = 5.7871 RON	1 RON = 0.1728 GIP
10 set 2024	1 GIP = 5.7921 RON	1 RON = 0.1726 GIP
11 set 2024	1 GIP = 5.7862 RON	1 RON = 0.1728 GIP
12 set 2024	1 GIP = 5.8006 RON	1 RON = 0.1724 GIP
13 set 2024	1 GIP = 5.8879 RON	1 RON = 0.1698 GIP
14 set 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
15 set 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
16 set 2024	1 GIP = 5.8699 RON	1 RON = 0.1704 GIP
17 set 2024	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
18 set 2024	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 set 2024	1 GIP = 5.8551 RON	1 RON = 0.1708 GIP
20 set 2024	1 GIP = 5.8496 RON	1 RON = 0.171 GIP
21 set 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
22 set 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
23 set 2024	1 GIP = 5.8756 RON	1 RON = 0.1702 GIP
24 set 2024	1 GIP = 5.8672 RON	1 RON = 0.1704 GIP
25 set 2024	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
26 set 2024	1 GIP = 5.8537 RON	1 RON = 0.1708 GIP
27 set 2024	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
28 set 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
29 set 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
30 set 2024	1 GIP = 5.8364 RON	1 RON = 0.1713 GIP

Oct 2024

Data	GIP-RON	RON-GIP
01 out 2024	1 GIP = 5.8944 RON	1 RON = 0.1697 GIP
02 out 2024	1 GIP = 5.9004 RON	1 RON = 0.1695 GIP
03 out 2024	1 GIP = 5.9193 RON	1 RON = 0.1689 GIP
04 out 2024	1 GIP = 5.9259 RON	1 RON = 0.1688 GIP
05 out 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
06 out 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
07 out 2024	1 GIP = 5.9523 RON	1 RON = 0.168 GIP
08 out 2024	1 GIP = 5.9519 RON	1 RON = 0.168 GIP
09 out 2024	1 GIP = 5.9637 RON	1 RON = 0.1677 GIP
10 out 2024	1 GIP = 5.9766 RON	1 RON = 0.1673 GIP
11 out 2024	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
12 out 2024	1 GIP = 5.9726 RON	1 RON = 0.1674 GIP
13 out 2024	1 GIP = 5.9444 RON	1 RON = 0.1682 GIP
14 out 2024	1 GIP = 5.9565 RON	1 RON = 0.1679 GIP
15 out 2024	1 GIP = 5.9646 RON	1 RON = 0.1677 GIP
16 out 2024	1 GIP = 5.9682 RON	1 RON = 0.1676 GIP
17 out 2024	1 GIP = 5.9848 RON	1 RON = 0.1671 GIP
18 out 2024	1 GIP = 5.9904 RON	1 RON = 0.1669 GIP
19 out 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
20 out 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
21 out 2024	1 GIP = 5.9865 RON	1 RON = 0.167 GIP
22 out 2024	1 GIP = 6.008 RON	1 RON = 0.1664 GIP
23 out 2024	1 GIP = 6.0388 RON	1 RON = 0.1656 GIP
24 out 2024	1 GIP = 6.0168 RON	1 RON = 0.1662 GIP
25 out 2024	1 GIP = 6.006 RON	1 RON = 0.1665 GIP
26 out 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
27 out 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
28 out 2024	1 GIP = 6.0085 RON	1 RON = 0.1664 GIP
29 out 2024	1 GIP = 6.0347 RON	1 RON = 0.1657 GIP
30 out 2024	1 GIP = 6.0114 RON	1 RON = 0.1664 GIP
31 out 2024	1 GIP = 5.9751 RON	1 RON = 0.1674 GIP

Nov 2024

Data	GIP-RON	RON-GIP
01 nov 2024	1 GIP = 5.9767 RON	1 RON = 0.1673 GIP
02 nov 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
03 nov 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
04 nov 2024	1 GIP = 5.9622 RON	1 RON = 0.1677 GIP
05 nov 2024	1 GIP = 5.9686 RON	1 RON = 0.1675 GIP
06 nov 2024	1 GIP = 6.0762 RON	1 RON = 0.1646 GIP
07 nov 2024	1 GIP = 6.0297 RON	1 RON = 0.1658 GIP
08 nov 2024	1 GIP = 6.038 RON	1 RON = 0.1656 GIP
09 nov 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
10 nov 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
11 nov 2024	1 GIP = 6.1047 RON	1 RON = 0.1638 GIP
12 nov 2024	1 GIP = 6.1266 RON	1 RON = 0.1632 GIP
14 nov 2024	1 GIP = 5.9854 RON	1 RON = 0.1671 GIP
15 nov 2024	1 GIP = 5.9559 RON	1 RON = 0.1679 GIP
16 nov 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
17 nov 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
18 nov 2024	1 GIP = 5.9757 RON	1 RON = 0.1673 GIP
19 nov 2024	1 GIP = 5.9614 RON	1 RON = 0.1677 GIP
20 nov 2024	1 GIP = 5.9694 RON	1 RON = 0.1675 GIP
21 nov 2024	1 GIP = 5.9906 RON	1 RON = 0.1669 GIP

Informação sobre as taxas de câmbio de GIP-RON e RON-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias