currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-QAR e QAR-GIP - 2025

Taxas de câmbio GIP-QAR e QAR-GIP - 2025

Taxas de câmbio de GIP-QAR e QAR-GIP

Verifique abaixo as taxas de câmbio para GIP-QAR e QAR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 4,6492 QAR
1 QAR = 0,2151 GIP
1A 2A 3A

Jan 2025

DataGIP-QARQAR-GIP
01 jan 2025 1 GIP = 4.602 QAR 1 QAR = 0.2173 GIP
02 jan 2025 1 GIP = 4.6041 QAR 1 QAR = 0.2172 GIP
03 jan 2025 1 GIP = 4.604 QAR 1 QAR = 0.2172 GIP
04 jan 2025 1 GIP = 4.5955 QAR 1 QAR = 0.2176 GIP
05 jan 2025 1 GIP = 4.5955 QAR 1 QAR = 0.2176 GIP
06 jan 2025 1 GIP = 4.6065 QAR 1 QAR = 0.2171 GIP
07 jan 2025 1 GIP = 4.6064 QAR 1 QAR = 0.2171 GIP
08 jan 2025 1 GIP = 4.6082 QAR 1 QAR = 0.217 GIP
09 jan 2025 1 GIP = 4.6028 QAR 1 QAR = 0.2173 GIP
10 jan 2025 1 GIP = 4.6028 QAR 1 QAR = 0.2173 GIP
11 jan 2025 1 GIP = 4.6236 QAR 1 QAR = 0.2163 GIP
12 jan 2025 1 GIP = 4.6236 QAR 1 QAR = 0.2163 GIP
13 jan 2025 1 GIP = 4.4167 QAR 1 QAR = 0.2264 GIP
14 jan 2025 1 GIP = 4.4308 QAR 1 QAR = 0.2257 GIP
15 jan 2025 1 GIP = 4.4258 QAR 1 QAR = 0.2259 GIP
16 jan 2025 1 GIP = 4.4233 QAR 1 QAR = 0.2261 GIP
17 jan 2025 1 GIP = 4.4289 QAR 1 QAR = 0.2258 GIP
18 jan 2025 1 GIP = 4.4273 QAR 1 QAR = 0.2259 GIP
19 jan 2025 1 GIP = 4.4273 QAR 1 QAR = 0.2259 GIP
20 jan 2025 1 GIP = 4.4335 QAR 1 QAR = 0.2256 GIP
21 jan 2025 1 GIP = 4.4263 QAR 1 QAR = 0.2259 GIP
22 jan 2025 1 GIP = 4.4026 QAR 1 QAR = 0.2271 GIP
23 jan 2025 1 GIP = 4.4287 QAR 1 QAR = 0.2258 GIP
24 jan 2025 1 GIP = 4.4281 QAR 1 QAR = 0.2258 GIP
25 jan 2025 1 GIP = 4.4185 QAR 1 QAR = 0.2263 GIP
26 jan 2025 1 GIP = 4.4185 QAR 1 QAR = 0.2263 GIP
27 jan 2025 1 GIP = 4.427 QAR 1 QAR = 0.2259 GIP
28 jan 2025 1 GIP = 4.4311 QAR 1 QAR = 0.2257 GIP
29 jan 2025 1 GIP = 4.4301 QAR 1 QAR = 0.2257 GIP
30 jan 2025 1 GIP = 4.4243 QAR 1 QAR = 0.226 GIP
31 jan 2025 1 GIP = 4.4244 QAR 1 QAR = 0.226 GIP

Feb 2025

DataGIP-QARQAR-GIP
01 fev 2025 1 GIP = 4.4244 QAR 1 QAR = 0.226 GIP
02 fev 2025 1 GIP = 4.4317 QAR 1 QAR = 0.2256 GIP
03 fev 2025 1 GIP = 4.4255 QAR 1 QAR = 0.226 GIP
04 fev 2025 1 GIP = 4.4263 QAR 1 QAR = 0.2259 GIP
05 fev 2025 1 GIP = 4.4288 QAR 1 QAR = 0.2258 GIP
06 fev 2025 1 GIP = 4.4279 QAR 1 QAR = 0.2258 GIP
07 fev 2025 1 GIP = 4.43 QAR 1 QAR = 0.2257 GIP
08 fev 2025 1 GIP = 4.447 QAR 1 QAR = 0.2249 GIP
09 fev 2025 1 GIP = 4.447 QAR 1 QAR = 0.2249 GIP
10 fev 2025 1 GIP = 4.4315 QAR 1 QAR = 0.2257 GIP
11 fev 2025 1 GIP = 4.4256 QAR 1 QAR = 0.226 GIP
12 fev 2025 1 GIP = 4.4281 QAR 1 QAR = 0.2258 GIP
13 fev 2025 1 GIP = 4.5261 QAR 1 QAR = 0.2209 GIP
14 fev 2025 1 GIP = 4.5381 QAR 1 QAR = 0.2204 GIP
15 fev 2025 1 GIP = 4.5231 QAR 1 QAR = 0.2211 GIP
16 fev 2025 1 GIP = 4.5231 QAR 1 QAR = 0.2211 GIP
17 fev 2025 1 GIP = 4.5357 QAR 1 QAR = 0.2205 GIP
18 fev 2025 1 GIP = 4.5992 QAR 1 QAR = 0.2174 GIP
19 fev 2025 1 GIP = 4.5946 QAR 1 QAR = 0.2176 GIP
20 fev 2025 1 GIP = 4.576 QAR 1 QAR = 0.2185 GIP
21 fev 2025 1 GIP = 4.6106 QAR 1 QAR = 0.2169 GIP
22 fev 2025 1 GIP = 4.6106 QAR 1 QAR = 0.2169 GIP
23 fev 2025 1 GIP = 4.6071 QAR 1 QAR = 0.2171 GIP
24 fev 2025 1 GIP = 4.6081 QAR 1 QAR = 0.217 GIP
25 fev 2025 1 GIP = 4.6037 QAR 1 QAR = 0.2172 GIP
26 fev 2025 1 GIP = 4.6043 QAR 1 QAR = 0.2172 GIP
27 fev 2025 1 GIP = 4.625 QAR 1 QAR = 0.2162 GIP
28 fev 2025 1 GIP = 4.5961 QAR 1 QAR = 0.2176 GIP

Mar 2025

DataGIP-QARQAR-GIP
01 mar 2025 1 GIP = 4.5835 QAR 1 QAR = 0.2182 GIP
02 mar 2025 1 GIP = 4.5781 QAR 1 QAR = 0.2184 GIP
03 mar 2025 1 GIP = 4.5787 QAR 1 QAR = 0.2184 GIP
04 mar 2025 1 GIP = 4.6321 QAR 1 QAR = 0.2159 GIP
05 mar 2025 1 GIP = 4.6319 QAR 1 QAR = 0.2159 GIP
06 mar 2025 1 GIP = 4.6871 QAR 1 QAR = 0.2133 GIP
07 mar 2025 1 GIP = 4.7035 QAR 1 QAR = 0.2126 GIP
08 mar 2025 1 GIP = 4.7012 QAR 1 QAR = 0.2127 GIP
09 mar 2025 1 GIP = 4.7137 QAR 1 QAR = 0.2121 GIP
10 mar 2025 1 GIP = 4.7014 QAR 1 QAR = 0.2127 GIP
11 mar 2025 1 GIP = 4.6972 QAR 1 QAR = 0.2129 GIP
12 mar 2025 1 GIP = 4.7191 QAR 1 QAR = 0.2119 GIP
13 mar 2025 1 GIP = 4.7254 QAR 1 QAR = 0.2116 GIP
14 mar 2025 1 GIP = 4.7119 QAR 1 QAR = 0.2122 GIP
15 mar 2025 1 GIP = 4.6965 QAR 1 QAR = 0.2129 GIP
16 mar 2025 1 GIP = 4.7089 QAR 1 QAR = 0.2124 GIP
17 mar 2025 1 GIP = 4.7178 QAR 1 QAR = 0.212 GIP
18 mar 2025 1 GIP = 4.7262 QAR 1 QAR = 0.2116 GIP
19 mar 2025 1 GIP = 4.7271 QAR 1 QAR = 0.2115 GIP
20 mar 2025 1 GIP = 4.7194 QAR 1 QAR = 0.2119 GIP
21 mar 2025 1 GIP = 4.722 QAR 1 QAR = 0.2118 GIP
22 mar 2025 1 GIP = 4.6898 QAR 1 QAR = 0.2132 GIP
23 mar 2025 1 GIP = 4.7025 QAR 1 QAR = 0.2127 GIP
24 mar 2025 1 GIP = 4.7075 QAR 1 QAR = 0.2124 GIP
25 mar 2025 1 GIP = 4.6994 QAR 1 QAR = 0.2128 GIP
26 mar 2025 1 GIP = 4.7246 QAR 1 QAR = 0.2117 GIP
27 mar 2025 1 GIP = 4.6967 QAR 1 QAR = 0.2129 GIP
28 mar 2025 1 GIP = 4.7263 QAR 1 QAR = 0.2116 GIP
29 mar 2025 1 GIP = 4.711 QAR 1 QAR = 0.2123 GIP
30 mar 2025 1 GIP = 4.7117 QAR 1 QAR = 0.2122 GIP
31 mar 2025 1 GIP = 4.7207 QAR 1 QAR = 0.2118 GIP

Apr 2025

DataGIP-QARQAR-GIP
01 abr 2025 1 GIP = 4.7155 QAR 1 QAR = 0.2121 GIP
02 abr 2025 1 GIP = 4.6984 QAR 1 QAR = 0.2128 GIP
03 abr 2025 1 GIP = 4.7229 QAR 1 QAR = 0.2117 GIP
04 abr 2025 1 GIP = 4.7687 QAR 1 QAR = 0.2097 GIP
05 abr 2025 1 GIP = 4.7415 QAR 1 QAR = 0.2109 GIP
06 abr 2025 1 GIP = 4.7356 QAR 1 QAR = 0.2112 GIP
07 abr 2025 1 GIP = 4.7088 QAR 1 QAR = 0.2124 GIP
08 abr 2025 1 GIP = 4.6334 QAR 1 QAR = 0.2158 GIP
09 abr 2025 1 GIP = 4.6505 QAR 1 QAR = 0.215 GIP
10 abr 2025 1 GIP = 4.6484 QAR 1 QAR = 0.2151 GIP
11 abr 2025 1 GIP = 4.7099 QAR 1 QAR = 0.2123 GIP
12 abr 2025 1 GIP = 4.7482 QAR 1 QAR = 0.2106 GIP
13 abr 2025 1 GIP = 4.762 QAR 1 QAR = 0.21 GIP
14 abr 2025 1 GIP = 4.7509 QAR 1 QAR = 0.2105 GIP
15 abr 2025 1 GIP = 4.8135 QAR 1 QAR = 0.2078 GIP
16 abr 2025 1 GIP = 4.812 QAR 1 QAR = 0.2078 GIP
17 abr 2025 1 GIP = 4.8248 QAR 1 QAR = 0.2073 GIP
18 abr 2025 1 GIP = 4.8258 QAR 1 QAR = 0.2072 GIP
19 abr 2025 1 GIP = 4.8338 QAR 1 QAR = 0.2069 GIP
20 abr 2025 1 GIP = 4.837 QAR 1 QAR = 0.2067 GIP
21 abr 2025 1 GIP = 4.8387 QAR 1 QAR = 0.2067 GIP
22 abr 2025 1 GIP = 4.8778 QAR 1 QAR = 0.205 GIP
23 abr 2025 1 GIP = 4.8965 QAR 1 QAR = 0.2042 GIP
24 abr 2025 1 GIP = 4.8291 QAR 1 QAR = 0.2071 GIP
25 abr 2025 1 GIP = 4.8488 QAR 1 QAR = 0.2062 GIP
26 abr 2025 1 GIP = 4.8532 QAR 1 QAR = 0.206 GIP
27 abr 2025 1 GIP = 4.8479 QAR 1 QAR = 0.2063 GIP
28 abr 2025 1 GIP = 4.8542 QAR 1 QAR = 0.206 GIP
29 abr 2025 1 GIP = 4.881 QAR 1 QAR = 0.2049 GIP
30 abr 2025 1 GIP = 4.882 QAR 1 QAR = 0.2048 GIP

May 2025

DataGIP-QARQAR-GIP
01 mai 2025 1 GIP = 4.8766 QAR 1 QAR = 0.2051 GIP
02 mai 2025 1 GIP = 4.8448 QAR 1 QAR = 0.2064 GIP
03 mai 2025 1 GIP = 4.858 QAR 1 QAR = 0.2058 GIP
04 mai 2025 1 GIP = 4.8546 QAR 1 QAR = 0.206 GIP
05 mai 2025 1 GIP = 4.8343 QAR 1 QAR = 0.2069 GIP
06 mai 2025 1 GIP = 4.8461 QAR 1 QAR = 0.2064 GIP
07 mai 2025 1 GIP = 4.873 QAR 1 QAR = 0.2052 GIP
08 mai 2025 1 GIP = 4.8598 QAR 1 QAR = 0.2058 GIP
09 mai 2025 1 GIP = 4.8453 QAR 1 QAR = 0.2064 GIP
10 mai 2025 1 GIP = 4.8473 QAR 1 QAR = 0.2063 GIP
11 mai 2025 1 GIP = 4.8435 QAR 1 QAR = 0.2065 GIP
12 mai 2025 1 GIP = 4.8445 QAR 1 QAR = 0.2064 GIP
13 mai 2025 1 GIP = 4.8059 QAR 1 QAR = 0.2081 GIP
14 mai 2025 1 GIP = 4.8472 QAR 1 QAR = 0.2063 GIP
15 mai 2025 1 GIP = 4.8511 QAR 1 QAR = 0.2061 GIP
16 mai 2025 1 GIP = 4.8419 QAR 1 QAR = 0.2065 GIP
17 mai 2025 1 GIP = 4.8475 QAR 1 QAR = 0.2063 GIP
18 mai 2025 1 GIP = 4.8567 QAR 1 QAR = 0.2059 GIP
19 mai 2025 1 GIP = 4.8393 QAR 1 QAR = 0.2066 GIP

Informação sobre as taxas de câmbio de GIP-QAR e QAR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats